Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 56,001 +0.00(+0.00%)
Apr 20, 2023 0.0500 0 +0.01(+11.11%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 122,200 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 163,000 +0.01(+11.11%)
Apr 17, 2023 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 474,799 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 463,400 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 195,015 -0.01(-20.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0500 110,530 +0.00(+0.00%)
Mar 31, 2023 0.0500 0 +0.01(+11.11%)
Mar 30, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 114,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 154,200 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 229,350 -0.01(-18.18%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 15,600 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 91,200 +0.00(+10.00%)
Mar 17, 2023 0.0400 0.0500 0.0400 0.0500 154,000 +0.01(+11.11%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 62,001 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 98,520 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0450 316,400 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 09, 2023 0.0450 0.0550 0.0450 0.0500 205,150 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0400 0.0500 118,532 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 343,025 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Feb 27, 2023 0.0500 0.0500 0.0500 0.0500 310,054 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 194,000 -0.00(-9.09%)
Feb 22, 2023 0.0550 600 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 188,000 +0.00(+0.00%)
Feb 16, 2023 0.0550 0 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 80,200 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0.0700 0.0650 0.0650 482,222 +0.01(+8.33%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 197,000 -0.01(-7.69%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 37,365 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0650 653,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0600 0.0650 425,011 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 171,402 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.