Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0037 0.0039 0.0037 0.0037 129,912 -0.00(-17.78%)
Apr 19, 2023 0.0045 0 +0.00(+0.00%)
Apr 04, 2023 0.0045 0 +0.00(+18.42%)
Mar 31, 2023 0.0038 56 -0.00(-5.00%)
Mar 30, 2023 0.0040 0.0040 0.0040 0.0040 179,800 -0.00(-6.98%)
Mar 27, 2023 0.0043 0 +0.00(+13.16%)
Mar 23, 2023 0.0038 0 -0.00(-19.15%)
Mar 15, 2023 0.0047 0 +0.00(+17.50%)
Mar 13, 2023 0.0040 0 +0.00(+5.26%)
Mar 09, 2023 0.0038 0 -0.00(-15.56%)
Mar 06, 2023 0.0045 0 +0.00(+18.42%)
Mar 02, 2023 0.0038 0 -0.00(-24.00%)
Feb 28, 2023 0.0050 0 +0.00(+4.17%)
Feb 24, 2023 0.0048 0 +0.00(+6.67%)
Feb 22, 2023 0.0045 0 -0.00(-10.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0046 0.0054 0.0041 0.0050 709,484 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 800,000 -0.00(-9.09%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 21,020 +0.00(+14.58%)
Feb 13, 2023 0.0058 0.0058 0.0048 0.0048 90,000 -0.00(-14.29%)
Feb 10, 2023 0.0050 0.0056 0.0050 0.0056 19,770 -0.00(-6.67%)
Feb 09, 2023 0.0063 0.0063 0.0060 0.0060 118,246 +0.00(+1.69%)
Feb 07, 2023 0.0059 0 +0.00(+9.26%)
Feb 06, 2023 0.0054 0.0054 0.0054 0.0054 12,223 -0.00(-1.82%)
Feb 03, 2023 0.0055 0.0055 0.0055 0.0055 182,525 +0.00(+0.00%)
Feb 02, 2023 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.