Indicators

(OP: MYLKF )

0.0502 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0658	0.0658	0.0658	0.0658	10,000	-0.03(-34.20%)
Nov 29, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.03(+38.70%)
Nov 28, 2023	0.0721	0.0721	0.0721	0.0721	20,000	-0.01(-8.50%)
Nov 24, 2023				0.0788	0	+0.01(+11.93%)
Nov 22, 2023	0.0644	0.0704	0.0644	0.0704	6,000	+0.00(+2.77%)
Nov 21, 2023	0.0685	0.0685	0.0685	0.0685	5,300	+0.01(+20.60%)
Nov 20, 2023	0.0568	0.0568	0.0568	0.0568	100	-0.00(-5.33%)
Nov 17, 2023	0.0600	0.0600	0.0600	0.0600	41,500	-0.01(-10.31%)
Nov 16, 2023	0.0600	0.0669	0.0600	0.0669	112,002	+0.00(+5.85%)
Nov 15, 2023	0.0635	0.0635	0.0632	0.0632	3,000	-0.00(-4.96%)
Nov 13, 2023				0.0665	0	-0.11(-63.06%)
Oct 09, 2023				0.1800	0	+0.05(+34.43%)
Sep 22, 2023				0.1339	0	-0.02(-10.73%)
Sep 14, 2023				0.1500	0	-0.02(-13.44%)
Sep 13, 2023	0.1733	0.1733	0.1733	0.1733	500	-0.07(-28.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.