Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3544 0.3544 0.3320 0.3436 11,397 +0.00(+0.26%)
Nov 29, 2023 0.3255 0.3581 0.3255 0.3427 98,059 +0.05(+15.82%)
Nov 28, 2023 0.2781 0.3050 0.2741 0.2959 137,300 +0.02(+6.63%)
Nov 27, 2023 0.2386 0.2798 0.2386 0.2775 114,480 +0.04(+15.34%)
Nov 24, 2023 0.2526 0.2526 0.2400 0.2406 95,420 -0.01(-3.72%)
Nov 22, 2023 0.2500 0.2500 0.2380 0.2499 41,811 +0.01(+3.74%)
Nov 21, 2023 0.2290 0.2500 0.2266 0.2409 21,433 +0.01(+5.15%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2291 35,571 +0.00(+0.22%)
Nov 17, 2023 0.2240 0.2300 0.2240 0.2286 11,775 -0.00(-0.17%)
Nov 16, 2023 0.2475 0.2475 0.2290 0.2290 23,782 -0.02(-7.62%)
Nov 15, 2023 0.2450 0.2569 0.2447 0.2479 84,059 +0.00(+1.22%)
Nov 14, 2023 0.2506 0.2600 0.2400 0.2449 139,172 -0.02(-5.77%)
Nov 13, 2023 0.2798 0.2798 0.2500 0.2599 17,113 -0.01(-3.17%)
Nov 10, 2023 0.2728 0.2728 0.2580 0.2684 65,104 +0.00(+1.51%)
Nov 09, 2023 0.2664 0.2685 0.2611 0.2644 70,350 +0.01(+2.56%)
Nov 08, 2023 0.2873 0.2900 0.2578 0.2578 92,864 -0.03(-9.48%)
Nov 07, 2023 0.2906 0.2906 0.2848 0.2848 23,082 -0.02(-5.57%)
Nov 06, 2023 0.3131 0.3236 0.2769 0.3016 88,250 +0.02(+8.02%)
Nov 03, 2023 0.2796 0.2872 0.2562 0.2792 128,019 +0.03(+11.10%)
Nov 02, 2023 0.2955 0.3027 0.2187 0.2513 405,040 -0.05(-16.32%)
Nov 01, 2023 0.3215 0.3215 0.3000 0.3003 62,984 -0.01(-3.69%)
Oct 31, 2023 0.3362 0.3587 0.3118 0.3118 121,336 -0.02(-5.91%)
Oct 30, 2023 0.3751 0.3751 0.3300 0.3314 117,029 -0.02(-6.38%)
Oct 27, 2023 0.3522 0.3700 0.3473 0.3540 16,232 -0.02(-4.32%)
Oct 26, 2023 0.3917 0.4000 0.3700 0.3700 20,618 -0.01(-2.63%)
Oct 25, 2023 0.4039 0.4039 0.3800 0.3800 8,495 -0.03(-6.22%)
Oct 24, 2023 0.4032 0.4114 0.3900 0.4052 29,460 -0.01(-2.57%)
Oct 23, 2023 0.4250 0.4250 0.4159 0.4159 9,500 -0.02(-4.50%)
Oct 20, 2023 0.4600 0.4600 0.4355 0.4355 8,423 +0.02(+4.16%)
Oct 19, 2023 0.4300 0.4300 0.4146 0.4181 16,503 -0.01(-3.22%)
Oct 18, 2023 0.4120 0.4500 0.4120 0.4320 32,420 -0.03(-6.09%)
Oct 17, 2023 0.4521 0.4600 0.4334 0.4600 21,106 +0.02(+3.37%)
Oct 16, 2023 0.4257 0.4450 0.4257 0.4450 4,550 -0.02(-3.26%)
Oct 13, 2023 0.4400 0.4600 0.4400 0.4600 37,818 +0.02(+3.70%)
Oct 12, 2023 0.4435 0.4436 0.4329 0.4436 5,025 +0.01(+3.16%)
Oct 11, 2023 0.4550 0.4550 0.4257 0.4300 83,801 -0.03(-6.32%)
Oct 10, 2023 0.4538 0.4700 0.4538 0.4590 34,690 +0.02(+3.85%)
Oct 06, 2023 0.4420 0 +0.00(+0.45%)
Oct 05, 2023 0.4574 0.4574 0.4400 0.4400 25,278 -0.01(-2.22%)
Oct 04, 2023 0.4598 0.4598 0.4500 0.4500 3,218 -0.01(-2.17%)
Oct 03, 2023 0.4500 0.4785 0.4440 0.4600 20,410 -0.02(-4.21%)
Oct 02, 2023 0.5000 0.5083 0.4802 0.4802 19,655 -0.05(-9.22%)
Sep 29, 2023 0.5108 0.5290 0.5000 0.5290 12,310 +0.03(+5.06%)
Sep 28, 2023 0.5343 0.5343 0.5000 0.5035 4,735 -0.02(-3.17%)
Sep 27, 2023 0.5000 0.5430 0.5000 0.5200 61,296 -0.01(-1.89%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5300 13,208 -0.01(-2.11%)
Sep 25, 2023 0.5680 0.5414 0.5414 0.5414 9,872 -0.02(-4.26%)
Sep 22, 2023 0.5425 0.5694 0.5425 0.5655 15,250 +0.01(+1.60%)
Sep 21, 2023 0.5566 0.5566 0.5566 0.5566 400 +0.00(+0.80%)
Sep 20, 2023 0.5646 0.5646 0.5431 0.5522 8,776 -0.04(-6.06%)
Sep 19, 2023 0.5900 0.5900 0.5613 0.5878 10,300 +0.02(+3.10%)
Sep 18, 2023 0.5800 0.5800 0.5701 0.5701 8,520 -0.00(-0.85%)
Sep 15, 2023 0.5719 0.6096 0.5700 0.5750 19,477 -0.03(-4.17%)
Sep 14, 2023 0.6000 0.6186 0.6000 0.6000 15,375 -0.01(-1.64%)
Sep 13, 2023 0.6200 0.6400 0.6001 0.6100 48,797 -0.03(-4.70%)
Sep 11, 2023 0.6401 10,000 +0.01(+1.96%)
Sep 08, 2023 0.6216 0.6420 0.6131 0.6278 25,400 +0.01(+1.24%)
Sep 07, 2023 0.6090 0.6332 0.6081 0.6201 15,900 +0.02(+2.51%)
Sep 06, 2023 0.6264 0.6300 0.6001 0.6049 16,445 -0.04(-5.90%)
Sep 05, 2023 0.6800 0.6800 0.6428 0.6428 19,220 -0.05(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.