Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.350 3.350 3.160 3.230 192,161 -0.15(-4.44%)
Mar 30, 2022 3.580 3.610 3.380 3.380 149,117 -0.21(-5.85%)
Mar 29, 2022 3.450 3.645 3.430 3.590 82,239 +0.17(+5.12%)
Mar 28, 2022 3.420 3.510 3.340 3.415 105,127 -0.04(-1.30%)
Mar 25, 2022 3.560 3.625 3.190 3.460 250,250 -0.14(-3.89%)
Mar 24, 2022 3.790 3.960 3.530 3.600 104,307 -0.18(-4.76%)
Mar 23, 2022 3.770 3.870 3.730 3.780 116,457 -0.02(-0.53%)
Mar 22, 2022 3.660 3.910 3.660 3.800 131,854 +0.14(+3.83%)
Mar 21, 2022 3.660 3.710 3.550 3.660 174,612 -0.06(-1.61%)
Mar 18, 2022 3.660 3.780 3.610 3.720 223,500 +0.06(+1.64%)
Mar 17, 2022 3.290 3.700 3.250 3.660 244,131 +0.33(+9.91%)
Mar 16, 2022 3.140 3.370 3.140 3.330 181,343 +0.25(+8.12%)
Mar 15, 2022 3.220 3.220 3.060 3.080 99,837 -0.08(-2.53%)
Mar 14, 2022 3.400 3.400 3.045 3.160 82,477 -0.20(-5.95%)
Mar 11, 2022 3.540 3.570 3.110 3.360 163,217 -0.18(-5.08%)
Mar 10, 2022 3.620 3.840 3.380 3.540 114,038 -0.17(-4.58%)
Mar 09, 2022 3.640 3.850 3.620 3.710 127,681 +0.15(+4.21%)
Mar 08, 2022 3.670 3.720 3.530 3.560 78,073 -0.07(-1.93%)
Mar 07, 2022 3.790 4.020 3.610 3.630 86,125 -0.13(-3.46%)
Mar 04, 2022 3.900 4.020 3.700 3.760 144,437 -0.16(-4.08%)
Mar 03, 2022 4.030 4.030 3.870 3.920 110,099 -0.09(-2.24%)
Mar 02, 2022 4.160 4.160 3.760 4.010 367,961 -0.09(-2.20%)
Mar 01, 2022 4.440 4.500 4.055 4.100 187,105 -0.34(-7.66%)
Feb 28, 2022 4.510 4.650 4.305 4.440 135,312 -0.12(-2.63%)
Feb 25, 2022 4.310 4.585 4.290 4.560 78,356 +0.28(+6.54%)
Feb 24, 2022 4.060 4.333 4.010 4.280 109,285 +0.10(+2.39%)
Feb 23, 2022 4.420 4.575 4.140 4.180 75,262 -0.21(-4.78%)
Feb 22, 2022 4.210 4.470 4.200 4.390 101,890 +0.14(+3.29%)
Feb 18, 2022 4.250 0 -0.05(-1.16%)
Feb 17, 2022 4.520 4.530 4.300 4.300 69,638 -0.28(-6.11%)
Feb 16, 2022 4.670 4.726 4.550 4.580 40,901 -0.14(-2.97%)
Feb 15, 2022 4.760 4.890 4.660 4.720 68,153 +0.02(+0.43%)
Feb 14, 2022 4.720 4.830 4.650 4.700 37,335 +0.04(+0.86%)
Feb 11, 2022 4.720 4.800 4.620 4.660 104,385 -0.06(-1.27%)
Feb 10, 2022 4.710 4.850 4.650 4.720 89,971 -0.14(-2.88%)
Feb 09, 2022 4.880 4.940 4.820 4.860 69,462 -0.01(-0.21%)
Feb 08, 2022 4.950 4.950 4.810 4.870 65,982 -0.12(-2.40%)
Feb 07, 2022 5.030 5.270 4.930 4.990 39,046 -0.08(-1.58%)
Feb 04, 2022 4.880 5.140 4.880 5.070 51,356 +0.14(+2.84%)
Feb 03, 2022 5.010 4.930 4.930 91,366 -0.19(-3.71%)
Feb 02, 2022 5.200 5.240 4.990 5.120 83,607 -0.05(-0.97%)
Feb 01, 2022 4.990 5.220 4.930 5.170 99,608 +0.12(+2.38%)
Jan 31, 2022 4.890 5.050 120,837 +0.17(+3.48%)
Jan 28, 2022 4.860 4.910 4.620 4.880 109,944 +0.03(+0.62%)
Jan 27, 2022 5.100 5.110 4.770 4.850 102,579 -0.29(-5.64%)
Jan 26, 2022 5.320 5.800 5.030 5.140 85,575 -0.08(-1.53%)
Jan 25, 2022 5.310 5.320 5.070 5.220 69,106 -0.18(-3.33%)
Jan 24, 2022 5.260 5.510 5.109 5.400 90,527 -0.14(-2.53%)
Jan 21, 2022 5.730 5.850 5.510 5.540 79,797 -0.28(-4.81%)
Jan 20, 2022 5.910 6.230 5.780 5.820 41,136 -0.01(-0.17%)
Jan 19, 2022 5.890 5.940 5.770 5.830 51,121 -0.06(-1.02%)
Jan 18, 2022 5.860 6.060 5.730 5.890 108,274 -0.04(-0.67%)
Jan 14, 2022 5.930 0 -0.02(-0.34%)
Jan 13, 2022 6.030 6.040 5.910 5.950 62,110 -0.03(-0.50%)
Jan 12, 2022 6.149 6.245 5.950 5.980 83,920 -0.25(-4.01%)
Jan 11, 2022 6.080 6.350 6.000 6.230 45,519 +0.13(+2.13%)
Jan 10, 2022 6.300 6.300 6.020 6.100 45,576 -0.17(-2.71%)
Jan 07, 2022 6.320 6.370 6.100 6.270 51,849 -0.08(-1.26%)
Jan 06, 2022 6.280 6.460 6.126 6.350 30,351 +0.04(+0.63%)
Jan 05, 2022 6.640 6.790 6.305 6.310 38,127 -0.34(-5.11%)
Jan 04, 2022 6.630 6.740 6.412 6.650 29,983 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.