Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.780	3.850	3.777	3.850	5,032	+0.03(+0.79%)
Oct 28, 2022	3.740	3.840	3.730	3.820	9,140	-0.03(-0.78%)
Oct 27, 2022	4.390	4.420	3.720	3.850	73,351	-0.44(-10.26%)
Oct 26, 2022	4.080	4.550	3.940	4.290	122,859	+0.04(+0.94%)
Oct 25, 2022	4.470	4.650	4.205	4.250	38,922	-0.21(-4.71%)
Oct 24, 2022	4.200	4.620	4.020	4.460	101,063	+0.17(+3.96%)
Oct 21, 2022	4.010	4.310	3.571	4.290	155,870	+0.13(+3.12%)
Oct 20, 2022	4.910	4.970	4.000	4.160	2,014,001	-0.62(-12.97%)
Oct 19, 2022	5.000	5.000	4.600	4.780	37,464	-0.30(-5.91%)
Oct 18, 2022	5.000	5.150	4.960	5.080	50,102	+0.08(+1.60%)
Oct 17, 2022	5.000	5.150	4.970	5.000	16,152	-0.04(-0.79%)
Oct 14, 2022	5.050	5.150	5.000	5.040	34,195	+0.04(+0.80%)
Oct 13, 2022	5.580	5.580	4.800	5.000	117,978	-0.73(-12.74%)
Oct 12, 2022	5.780	5.977	5.330	5.730	108,296	-0.21(-3.54%)
Oct 11, 2022	5.750	6.390	5.654	5.940	254,336	+0.19(+3.30%)
Oct 10, 2022	5.420	5.820	5.120	5.750	104,728	+0.06(+1.05%)
Oct 07, 2022	5.330	5.750	5.150	5.690	54,417	+0.39(+7.36%)
Oct 06, 2022	5.250	5.700	5.120	5.300	45,883	-0.09(-1.67%)
Oct 05, 2022	5.150	5.450	5.060	5.390	62,829	+0.24(+4.66%)
Oct 04, 2022	5.250	5.480	5.087	5.150	46,485	-0.39(-7.04%)
Oct 03, 2022	5.750	6.500	5.120	5.540	313,914	+0.16(+2.97%)
Sep 30, 2022	4.750	5.396	4.750	5.380	133,838	+0.21(+3.96%)
Sep 29, 2022	4.460	5.180	4.460	5.175	200,077	+0.29(+6.05%)
Sep 28, 2022	6.200	6.820	4.490	4.880	1,971,722	-0.22(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silo Pharma Inc (NQ: SILO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Silo Pharma Inc (NQ: SILO )

Historical Prices

Sections

Services

Daily Times Leader