Skip to main content

Mitcham Industries Inc (NQ: MINDP )

9.330 -0.470 (-4.80%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.894 7.894 6.812 6.850 19,397 -0.49(-6.66%)
Aug 30, 2022 7.664 7.904 7.338 7.338 6,929 -0.33(-4.25%)
Aug 29, 2022 7.664 7.664 7.664 7.664 1,813 +0.09(+1.16%)
Aug 26, 2022 7.530 7.576 7.520 7.576 1,227 -0.17(-2.13%)
Aug 25, 2022 7.549 7.741 7.520 7.741 5,027 +0.17(+2.24%)
Aug 24, 2022 7.444 7.578 7.444 7.571 1,564 +0.13(+1.71%)
Aug 23, 2022 7.362 7.444 7.362 7.444 4,338 +0.02(+0.26%)
Aug 22, 2022 7.559 7.559 7.425 7.425 2,646 -0.05(-0.63%)
Aug 19, 2022 7.616 7.616 7.472 7.472 803 -0.28(-3.61%)
Aug 18, 2022 7.686 7.751 7.626 7.751 1,213 +0.06(+0.76%)
Aug 17, 2022 7.664 7.693 7.664 7.693 1,221 +0.22(+2.95%)
Aug 16, 2022 7.664 7.850 7.473 7.473 6,601 -0.13(-1.77%)
Aug 15, 2022 7.425 7.664 7.377 7.607 5,722 +0.43(+6.02%)
Aug 12, 2022 7.128 7.329 7.128 7.176 2,056 +0.06(+0.79%)
Aug 11, 2022 7.204 7.271 7.118 7.119 10,680 -0.08(-1.18%)
Aug 10, 2022 7.204 7.385 7.204 7.204 2,269 +0.00(+0.00%)
Aug 09, 2022 7.204 7.635 7.204 7.204 945 +0.00(+0.00%)
Aug 08, 2022 6.974 7.362 6.735 7.204 3,684 +0.26(+3.72%)
Aug 05, 2022 7.041 7.088 6.946 6.946 2,941 -0.14(-2.03%)
Aug 04, 2022 7.613 7.613 6.898 7.089 13,675 -0.52(-6.80%)
Aug 03, 2022 7.453 7.607 7.310 7.607 3,218 -0.06(-0.75%)
Aug 02, 2022 7.434 7.664 7.281 7.664 6,977 +0.11(+1.52%)
Aug 01, 2022 7.664 7.664 7.425 7.549 2,649 -0.11(-1.48%)
Jul 29, 2022 7.473 7.663 7.425 7.663 7,868 +0.24(+3.20%)
Jul 28, 2022 7.664 7.664 7.425 7.425 4,564 +0.00(+0.00%)
Jul 27, 2022 7.674 7.846 7.425 7.425 15,064 -0.38(-4.91%)
Jul 26, 2022 7.473 7.904 7.473 7.808 4,169 +0.09(+1.12%)
Jul 25, 2022 8.421 8.421 7.722 7.722 5,384 -0.52(-6.28%)
Jul 22, 2022 8.622 8.622 7.961 8.239 13,195 -0.38(-4.44%)
Jul 21, 2022 8.883 8.883 8.082 8.622 8,436 +0.24(+2.86%)
Jul 20, 2022 7.425 8.402 7.425 8.383 16,583 +0.96(+12.90%)
Jul 19, 2022 7.147 7.568 7.147 7.425 13,363 +0.58(+8.54%)
Jul 18, 2022 6.792 7.127 6.725 6.840 22,215 -0.10(-1.38%)
Jul 15, 2022 6.994 7.089 6.773 6.936 25,414 +0.03(+0.46%)
Jul 14, 2022 6.965 6.965 6.754 6.904 2,356 -0.14(-1.95%)
Jul 13, 2022 7.281 7.281 7.041 7.041 7,175 -0.19(-2.65%)
Jul 12, 2022 7.281 7.329 7.185 7.233 7,077 -0.03(-0.40%)
Jul 11, 2022 6.850 7.386 6.802 7.262 24,932 +0.42(+6.16%)
Jul 08, 2022 6.620 7.386 6.380 6.840 76,280 +0.19(+2.88%)
Jul 07, 2022 9.791 9.791 6.553 6.649 165,537 -6.19(-48.21%)
Jul 06, 2022 12.74 12.99 12.64 12.84 9,437 -0.18(-1.40%)
Jul 05, 2022 12.74 13.02 12.69 13.02 3,378 +0.28(+2.18%)
Jul 01, 2022 12.74 12.74 12.74 12.74 394 -0.19(-1.48%)
Jun 30, 2022 12.93 12.93 12.93 12.93 234 +0.36(+2.90%)
Jun 29, 2022 12.84 12.84 12.57 12.57 3,428 -0.41(-3.17%)
Jun 28, 2022 13.74 13.74 12.92 12.98 3,698 -0.48(-3.56%)
Jun 27, 2022 13.40 14.13 12.71 13.46 1,888 +0.12(+0.93%)
Jun 24, 2022 13.44 14.14 13.34 13.34 7,585 +0.17(+1.31%)
Jun 23, 2022 13.93 13.93 12.78 13.16 5,498 -0.68(-4.91%)
Jun 22, 2022 13.48 14.58 12.93 13.84 7,889 +0.90(+6.96%)
Jun 21, 2022 12.72 12.94 12.68 12.94 2,147 +0.37(+2.97%)
Jun 17, 2022 12.47 13.05 12.47 12.57 3,135 +0.16(+1.31%)
Jun 16, 2022 12.09 12.41 11.50 12.41 14,588 -0.05(-0.38%)
Jun 15, 2022 11.74 12.46 11.74 12.45 3,838 +0.40(+3.34%)
Jun 14, 2022 12.44 12.44 11.76 12.05 10,169 -0.34(-2.71%)
Jun 13, 2022 13.60 13.60 12.39 12.39 6,501 -1.12(-8.30%)
Jun 10, 2022 13.80 13.85 13.51 13.51 2,271 -0.22(-1.61%)
Jun 09, 2022 13.65 14.33 13.17 13.73 12,355 -0.13(-0.97%)
Jun 08, 2022 13.78 13.86 13.78 13.86 855 +0.01(+0.07%)
Jun 07, 2022 13.82 13.87 13.82 13.85 3,017 +0.20(+1.47%)
Jun 06, 2022 13.65 13.67 13.65 13.65 3,394 +0.00(+0.00%)
Jun 03, 2022 13.55 13.87 13.55 13.65 3,658 +0.16(+1.18%)
Jun 02, 2022 13.86 13.86 13.47 13.49 3,421 -0.34(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.