Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.300 5 +0.14(+6.48%)
Aug 30, 2022 2.160 2.160 2.160 2.160 100 +0.00(+0.00%)
Aug 29, 2022 2.020 2.160 2.020 2.160 200 -0.14(-6.09%)
Aug 26, 2022 2.020 2.300 2.020 2.300 410 +0.14(+6.48%)
Aug 25, 2022 2.300 2.300 2.020 2.160 1,100 -0.14(-6.09%)
Aug 23, 2022 2.300 0 -0.60(-20.69%)
Aug 22, 2022 2.980 3.000 2.080 2.900 4,320 -0.08(-2.69%)
Aug 19, 2022 2.100 2.980 2.100 2.980 2,010 +0.09(+3.11%)
Aug 17, 2022 2.890 0 +0.40(+16.06%)
Aug 16, 2022 2.250 2.650 2.010 2.490 2,800 +0.04(+1.63%)
Aug 15, 2022 2.250 2.808 2.250 2.450 12,300 -0.55(-18.33%)
Aug 11, 2022 3.000 0 +0.56(+22.95%)
Aug 10, 2022 2.440 2.450 2.220 2.440 2,801 -0.55(-18.39%)
Aug 05, 2022 2.990 0 -0.01(-0.33%)
Jul 29, 2022 3.000 88 +0.00(+0.00%)
Jul 20, 2022 3.000 0 +0.01(+0.33%)
Jul 19, 2022 2.990 2.990 2.990 2.990 1,047 +0.29(+10.74%)
Jul 15, 2022 2.700 24 +0.59(+27.96%)
Jul 14, 2022 3.430 3.430 2.110 2.110 200 -1.48(-41.22%)
Jul 13, 2022 2.750 3.590 2.750 3.590 400 -0.16(-4.27%)
Jul 12, 2022 3.750 3.750 3.750 3.750 208 +1.70(+82.93%)
Jul 11, 2022 2.500 3.860 2.040 2.050 681 -0.49(-19.29%)
Jul 07, 2022 2.540 0 +0.54(+27.00%)
Jul 06, 2022 2.660 3.890 2.000 2.000 3,509 -1.90(-48.72%)
Jul 05, 2022 3.000 3.900 3.000 3.900 761 +0.26(+7.22%)
Jun 30, 2022 3.638 0 +0.14(+3.93%)
Jun 29, 2022 3.500 3.850 2.500 3.500 402 -0.10(-2.78%)
Jun 28, 2022 3.500 3.600 2.500 3.600 524 +0.10(+2.86%)
Jun 23, 2022 3.500 0 +0.00(+0.00%)
Jun 22, 2022 3.500 3.500 3.500 3.500 1,140 -0.50(-12.50%)
Jun 21, 2022 3.550 4.000 3.550 4.000 540 +0.45(+12.68%)
Jun 17, 2022 3.550 3.550 3.550 3.550 201 +0.05(+1.43%)
Jun 16, 2022 4.040 4.040 3.500 3.500 409 -0.70(-16.67%)
Jun 14, 2022 4.200 0 +0.17(+4.35%)
Jun 13, 2022 3.500 4.025 3.500 4.025 200 -0.17(-4.17%)
Jun 09, 2022 4.200 11 -0.20(-4.55%)
Jun 08, 2022 3.760 4.400 3.680 4.400 1,728 -0.68(-13.39%)
Jun 07, 2022 3.760 5.080 3.760 5.080 600 -0.02(-0.39%)
Jun 06, 2022 3.600 5.100 3.600 5.100 1,418 -0.01(-0.20%)
Jun 03, 2022 5.120 5.120 4.470 5.110 2,400 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.