Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4645 -0.0333 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.930 3.020 2.785 2.910 62,020 -0.08(-2.68%)
May 27, 2022 2.870 3.131 2.800 2.990 103,802 +0.19(+6.79%)
May 26, 2022 2.910 2.990 2.700 2.800 100,082 +0.04(+1.45%)
May 25, 2022 2.740 2.815 2.560 2.760 179,193 -0.09(-3.16%)
May 24, 2022 3.110 3.160 2.660 2.850 359,692 -0.27(-8.65%)
May 23, 2022 3.260 3.390 3.070 3.120 227,582 +0.12(+4.00%)
May 20, 2022 2.970 3.067 2.420 3.000 574,372 +0.15(+5.26%)
May 19, 2022 2.430 2.918 2.430 2.850 192,288 +0.35(+14.00%)
May 18, 2022 2.320 2.550 2.150 2.500 198,725 +0.11(+4.60%)
May 17, 2022 2.100 2.420 2.070 2.390 140,089 +0.37(+18.32%)
May 16, 2022 2.100 2.170 1.930 2.020 38,665 +0.03(+1.51%)
May 13, 2022 2.000 2.060 1.940 1.990 52,010 +0.09(+4.74%)
May 12, 2022 1.950 2.050 1.775 1.900 115,350 -0.09(-4.52%)
May 11, 2022 2.170 2.190 1.960 1.990 52,231 -0.12(-5.69%)
May 10, 2022 2.240 2.340 2.050 2.110 24,997 -0.02(-0.94%)
May 09, 2022 2.260 2.383 2.120 2.130 69,629 -0.28(-11.62%)
May 06, 2022 2.540 2.600 2.395 2.410 68,131 -0.20(-7.66%)
May 05, 2022 2.750 2.750 2.557 2.610 29,204 -0.13(-4.74%)
May 04, 2022 2.640 2.750 2.510 2.740 23,063 +0.11(+4.18%)
May 03, 2022 2.530 2.750 2.530 2.630 23,878 +0.04(+1.54%)
May 02, 2022 2.490 2.712 2.450 2.590 40,274 +0.07(+2.78%)
Apr 29, 2022 2.660 2.750 2.490 2.520 32,717 -0.11(-4.18%)
Apr 28, 2022 2.700 2.740 2.460 2.630 99,321 -0.07(-2.59%)
Apr 27, 2022 2.800 2.820 2.650 2.700 37,537 -0.05(-1.82%)
Apr 26, 2022 3.020 3.020 2.695 2.750 53,248 -0.19(-6.46%)
Apr 25, 2022 2.800 2.970 2.610 2.940 90,831 +0.11(+3.89%)
Apr 22, 2022 2.920 3.010 2.751 2.830 56,243 -0.06(-2.08%)
Apr 21, 2022 3.150 3.150 2.870 2.890 45,597 -0.15(-4.93%)
Apr 20, 2022 3.090 3.152 2.914 3.040 98,407 -0.10(-3.18%)
Apr 19, 2022 3.100 3.196 3.080 3.140 38,357 +0.05(+1.62%)
Apr 18, 2022 3.200 3.230 3.070 3.090 51,935 -0.16(-4.92%)
Apr 14, 2022 3.230 3.490 3.210 3.250 70,380 +0.01(+0.31%)
Apr 13, 2022 3.200 3.300 3.170 3.240 33,855 +0.04(+1.25%)
Apr 12, 2022 3.260 3.380 3.170 3.200 63,991 -0.08(-2.44%)
Apr 11, 2022 3.300 3.340 3.200 3.280 54,178 -0.02(-0.61%)
Apr 08, 2022 3.510 3.550 3.280 3.300 97,573 -0.29(-8.08%)
Apr 07, 2022 3.480 3.880 3.310 3.590 260,322 +0.11(+3.16%)
Apr 06, 2022 3.580 3.580 3.400 3.480 90,423 -0.15(-4.13%)
Apr 05, 2022 3.640 3.670 3.424 3.630 148,793 -0.01(-0.27%)
Apr 04, 2022 3.410 3.740 3.410 3.640 171,652 +0.22(+6.43%)
Apr 01, 2022 3.230 3.490 3.140 3.420 73,594 +0.22(+6.87%)
Mar 31, 2022 3.320 3.450 3.200 3.200 94,798 -0.14(-4.19%)
Mar 30, 2022 3.370 3.590 3.260 3.340 261,675 +0.00(+0.00%)
Mar 29, 2022 3.360 3.401 3.200 3.340 108,867 +0.04(+1.21%)
Mar 28, 2022 3.200 3.330 3.121 3.300 77,482 +0.16(+5.10%)
Mar 25, 2022 3.500 3.500 3.130 3.140 183,097 -0.28(-8.19%)
Mar 24, 2022 3.420 3.537 3.380 3.420 137,149 +0.08(+2.40%)
Mar 23, 2022 3.530 3.640 3.340 3.340 143,761 -0.18(-5.11%)
Mar 22, 2022 3.420 3.550 3.300 3.520 159,211 +0.23(+6.99%)
Mar 21, 2022 3.510 3.640 3.290 3.290 180,023 -0.25(-7.06%)
Mar 18, 2022 3.510 3.750 3.510 3.540 184,668 +0.04(+1.14%)
Mar 17, 2022 3.640 3.880 3.500 3.500 177,493 -0.11(-3.05%)
Mar 16, 2022 3.780 3.940 3.431 3.610 316,182 -0.11(-2.96%)
Mar 15, 2022 3.640 3.822 3.420 3.720 269,050 +0.01(+0.27%)
Mar 14, 2022 4.000 4.000 3.400 3.710 236,380 +0.03(+0.82%)
Mar 11, 2022 4.180 4.298 3.560 3.680 330,940 -0.56(-13.21%)
Mar 10, 2022 4.250 5.160 3.820 4.240 1,051,288 +0.01(+0.24%)
Mar 09, 2022 4.090 4.276 3.660 4.230 809,258 -0.32(-7.03%)
Mar 08, 2022 4.640 6.680 3.400 4.550 10,442,025 +0.44(+10.71%)
Mar 07, 2022 2.820 4.550 2.801 4.110 3,456,607 +1.24(+43.21%)
Mar 04, 2022 2.810 2.980 2.752 2.870 51,386 -0.03(-1.03%)
Mar 03, 2022 3.200 3.200 2.810 2.900 120,280 -0.27(-8.52%)
Mar 02, 2022 3.050 3.250 3.020 3.170 60,578 +0.15(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.