Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.7333 0 +0.01(+1.95%)
May 25, 2022 0.7193 0.7193 0.7193 0.7193 100 +0.03(+5.07%)
May 24, 2022 0.6958 0.6958 0.6846 0.6846 9,630 -0.02(-2.98%)
May 20, 2022 0.7056 0 +0.01(+2.08%)
May 17, 2022 0.6912 0 -0.00(-0.35%)
May 16, 2022 0.6888 0.7050 0.6887 0.6936 1,503 +0.01(+1.00%)
May 12, 2022 0.6867 0 -0.01(-2.00%)
May 11, 2022 0.7007 0.7007 0.7007 0.7007 215 -0.02(-3.07%)
May 10, 2022 0.6786 0.7229 0.6786 0.7229 16,030 +0.03(+4.80%)
May 02, 2022 0.6898 49 -0.01(-1.30%)
Apr 29, 2022 0.6989 0.6989 0.6989 0.6989 84,820 -0.01(-1.15%)
Apr 28, 2022 0.7070 0.7070 0.7070 0.7070 2,000 -0.01(-1.89%)
Apr 27, 2022 0.7206 0.7206 0.7206 0.7206 1,000 -0.01(-1.26%)
Apr 25, 2022 0.7298 5 +0.02(+3.36%)
Apr 21, 2022 0.7061 0 -0.01(-1.29%)
Apr 20, 2022 0.7275 0.7275 0.7153 0.7153 59,948 -0.03(-4.32%)
Apr 13, 2022 0.7476 0 -0.00(-0.01%)
Apr 11, 2022 0.7477 0 -0.03(-3.55%)
Apr 08, 2022 0.7752 0.7752 0.7752 0.7752 100 +0.04(+5.10%)
Apr 06, 2022 0.7376 210 -0.03(-3.39%)
Mar 30, 2022 0.7635 0 +0.01(+1.80%)
Mar 25, 2022 0.7500 0 +0.02(+2.57%)
Mar 23, 2022 0.7312 20 -0.00(-0.56%)
Mar 18, 2022 0.7353 56,770 +0.00(+0.64%)
Mar 17, 2022 0.6897 0.7323 0.6897 0.7306 14,655 +0.03(+3.73%)
Mar 16, 2022 0.7043 0.7043 0.6823 0.7043 17,120 -0.03(-3.57%)
Mar 15, 2022 0.7193 0.7304 0.7082 0.7304 704 +0.04(+5.03%)
Mar 14, 2022 0.6944 0.6954 0.6944 0.6954 13,760 -0.00(-0.16%)
Mar 11, 2022 0.6965 0.6965 0.6965 0.6965 15,000 -0.02(-2.30%)
Mar 09, 2022 0.7129 1,370 +0.00(+0.41%)
Mar 08, 2022 0.7100 0.7100 0.7100 0.7100 11,410 -0.00(-0.41%)
Mar 07, 2022 0.7300 0.7300 0.7129 0.7129 5,500 -0.05(-6.02%)
Mar 04, 2022 0.7586 0.7586 0.7586 0.7586 750 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.