Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.780 8.800 8.500 8.500 80,633 -0.18(-2.07%)
Apr 28, 2022 8.720 8.730 8.547 8.680 132,653 -0.31(-3.45%)
Apr 27, 2022 8.800 9.010 8.690 8.990 192,550 +0.55(+6.52%)
Apr 26, 2022 8.540 8.590 8.410 8.440 192,621 +0.01(+0.12%)
Apr 25, 2022 8.540 8.540 8.310 8.430 199,738 -0.89(-9.55%)
Apr 22, 2022 9.560 9.590 9.270 9.320 112,107 -0.70(-6.99%)
Apr 21, 2022 10.25 10.26 9.960 10.02 151,221 -0.13(-1.28%)
Apr 20, 2022 10.04 10.15 9.980 10.15 55,352 -0.10(-0.98%)
Apr 19, 2022 10.30 10.36 10.24 10.25 70,949 +0.01(+0.10%)
Apr 18, 2022 10.49 10.49 10.23 10.24 76,826 -0.19(-1.82%)
Apr 14, 2022 10.37 10.43 10.29 10.43 76,269 +0.05(+0.53%)
Apr 13, 2022 10.22 10.38 9.950 10.38 174,736 +0.46(+4.59%)
Apr 12, 2022 9.990 10.06 9.910 9.920 396,183 +0.20(+2.06%)
Apr 11, 2022 9.910 9.920 9.670 9.720 278,781 -0.36(-3.57%)
Apr 08, 2022 10.15 10.19 9.988 10.08 173,597 +0.20(+1.97%)
Apr 07, 2022 9.760 9.910 9.760 9.885 108,828 -0.12(-1.15%)
Apr 06, 2022 10.09 10.12 9.960 10.00 78,477 -0.11(-1.09%)
Apr 05, 2022 10.22 10.27 10.08 10.11 134,823 -0.08(-0.79%)
Apr 04, 2022 10.28 10.31 10.14 10.19 112,425 +0.06(+0.59%)
Apr 01, 2022 10.09 10.20 10.04 10.13 135,035 +0.36(+3.68%)
Mar 31, 2022 10.06 10.07 9.740 9.770 128,887 -0.57(-5.51%)
Mar 30, 2022 10.25 10.39 10.21 10.34 161,438 +0.56(+5.73%)
Mar 29, 2022 9.610 9.780 9.570 9.780 591,304 -0.58(-5.60%)
Mar 28, 2022 10.27 10.40 10.25 10.36 112,356 -0.13(-1.24%)
Mar 25, 2022 10.47 10.56 10.40 10.49 181,496 -0.13(-1.22%)
Mar 24, 2022 10.66 10.71 10.55 10.62 101,092 -0.04(-0.38%)
Mar 23, 2022 10.28 10.72 10.25 10.66 137,066 +0.30(+2.90%)
Mar 22, 2022 10.41 10.41 10.28 10.36 141,244 +0.08(+0.78%)
Mar 21, 2022 10.22 10.33 10.17 10.28 598,072 +0.66(+6.86%)
Mar 18, 2022 9.700 9.720 9.450 9.620 139,862 -0.03(-0.31%)
Mar 17, 2022 9.320 9.710 9.300 9.650 104,629 +0.56(+6.16%)
Mar 16, 2022 8.970 9.090 8.910 9.090 98,746 +0.47(+5.51%)
Mar 15, 2022 8.630 8.680 8.390 8.615 310,120 -0.23(-2.66%)
Mar 14, 2022 8.950 8.950 8.810 8.850 107,066 -0.44(-4.74%)
Mar 11, 2022 9.370 9.420 9.240 9.290 107,740 -0.10(-1.06%)
Mar 10, 2022 9.400 9.435 9.278 9.390 176,912 +0.31(+3.41%)
Mar 09, 2022 8.940 9.136 8.890 9.080 238,861 -0.14(-1.52%)
Mar 08, 2022 9.260 9.360 9.120 9.220 399,191 -0.08(-0.86%)
Mar 07, 2022 9.720 9.740 9.260 9.300 404,869 -0.55(-5.58%)
Mar 04, 2022 9.720 9.850 9.680 9.850 168,172 -0.24(-2.38%)
Mar 03, 2022 10.12 10.25 10.04 10.09 295,577 +0.11(+1.05%)
Mar 02, 2022 9.920 10.12 9.880 9.985 422,737 +0.42(+4.37%)
Mar 01, 2022 9.710 9.850 9.474 9.567 198,112 +0.16(+1.72%)
Feb 28, 2022 9.470 9.570 9.340 9.405 240,134 -0.18(-1.83%)
Feb 25, 2022 9.440 9.680 9.410 9.580 166,726 +0.29(+3.12%)
Feb 24, 2022 9.220 9.310 9.080 9.290 198,836 +0.29(+3.22%)
Feb 23, 2022 9.050 9.140 8.980 9.000 103,360 +0.21(+2.45%)
Feb 22, 2022 8.770 8.880 8.700 8.785 156,712 +0.12(+1.33%)
Feb 18, 2022 8.670 0 -0.05(-0.58%)
Feb 17, 2022 8.790 8.790 8.665 8.720 302,715 -0.15(-1.69%)
Feb 16, 2022 8.680 8.870 8.680 8.870 134,444 +0.21(+2.42%)
Feb 15, 2022 8.700 8.700 8.510 8.660 91,678 -0.12(-1.37%)
Feb 14, 2022 8.820 8.820 8.680 8.780 108,946 +0.02(+0.27%)
Feb 11, 2022 8.700 8.870 8.700 8.756 358,527 -0.01(-0.10%)
Feb 10, 2022 8.690 8.950 8.690 8.765 512,997 -0.15(-1.68%)
Feb 09, 2022 8.860 8.920 8.830 8.915 64,218 +0.18(+2.07%)
Feb 08, 2022 8.670 8.748 8.600 8.734 168,346 +0.39(+4.72%)
Feb 07, 2022 8.380 8.380 8.305 8.340 149,306 +0.21(+2.58%)
Feb 04, 2022 8.090 8.170 8.010 8.130 59,498 +0.13(+1.63%)
Feb 03, 2022 8.000 8.050 8.000 91,858 +0.03(+0.31%)
Feb 02, 2022 8.120 8.120 7.905 7.975 44,535 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.