Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.25 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 21.50 21.50 21.50 2 +0.14(+0.68%)
Aug 24, 2021 21.36 21.36 21.36 0 +0.14(+0.64%)
Aug 19, 2021 21.22 21.22 21.22 10 -0.63(-2.88%)
Aug 13, 2021 21.85 21.85 21.85 1 -0.50(-2.24%)
Aug 12, 2021 22.35 22.35 22.35 22.35 1,200 +0.00(+0.00%)
Aug 09, 2021 22.35 22.35 22.35 20 +0.84(+3.91%)
Aug 05, 2021 21.51 21.51 21.51 1 +0.01(+0.05%)
Aug 04, 2021 21.50 21.50 21.50 21.50 160 -1.34(-5.87%)
Aug 03, 2021 22.84 22.84 22.84 22.84 1,019 +1.03(+4.72%)
Aug 02, 2021 21.81 21.81 21.81 21.81 171 -0.37(-1.67%)
Jul 29, 2021 22.18 22.18 22.18 0 +1.17(+5.57%)
Jul 28, 2021 21.01 21.01 21.01 21.01 100 -0.01(-0.02%)
Jul 26, 2021 21.02 21.02 21.02 30 -0.38(-1.78%)
Jul 21, 2021 21.39 21.39 21.39 0 +0.39(+1.88%)
Jul 20, 2021 21.00 21.00 21.00 21.00 600 -0.69(-3.17%)
Jul 19, 2021 21.85 22.07 21.01 21.69 4,588 -1.23(-5.38%)
Jul 15, 2021 22.92 22.92 22.92 0 +0.42(+1.87%)
Jul 14, 2021 21.55 22.50 21.55 22.50 251 -0.46(-2.00%)
Jul 12, 2021 22.96 22.96 22.96 0 +1.56(+7.29%)
Jul 08, 2021 21.40 21.40 21.40 17 -0.62(-2.82%)
Jul 02, 2021 22.02 22.02 22.02 3 +0.92(+4.36%)
Jul 01, 2021 21.10 21.10 21.10 21.10 112 -1.27(-5.68%)
Jun 30, 2021 22.41 22.41 21.18 22.37 1,503 +0.57(+2.61%)
Jun 29, 2021 21.56 21.80 21.56 21.80 624 +0.24(+1.12%)
Jun 24, 2021 21.56 21.56 21.56 33 -0.44(-2.01%)
Jun 21, 2021 22.00 22.00 22.00 0 +0.25(+1.15%)
Jun 18, 2021 21.75 21.75 21.75 21.75 180 -0.70(-3.12%)
Jun 11, 2021 22.45 22.45 22.45 0 -0.55(-2.39%)
Jun 10, 2021 23.50 23.50 23.00 23.00 233 -0.28(-1.20%)
Jun 09, 2021 23.28 23.28 23.28 23.28 700 +0.31(+1.35%)
Jun 08, 2021 23.10 23.10 22.97 22.97 1,172 +0.87(+3.94%)
Jun 07, 2021 22.10 22.10 22.10 22.10 1,227 -0.79(-3.45%)
Jun 04, 2021 23.22 23.35 22.89 22.89 1,131 +0.58(+2.60%)
Jun 03, 2021 22.31 22.31 22.31 22.31 305 +0.00(+0.00%)
Jun 02, 2021 22.90 22.90 22.31 22.31 215 -0.52(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.