Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0305 0.0350 0.0269 0.0350 31,600 +0.01(+40.00%)
Apr 29, 2021 0.0300 0.0370 0.0250 0.0250 190,457 -0.01(-36.22%)
Apr 27, 2021 0.0392 0.0392 0.0392 0 -0.00(-8.84%)
Apr 26, 2021 0.0378 0.0430 0.0378 0.0430 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Apr 21, 2021 0.0428 0.0430 0.0400 0.0400 41,246 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 116,497 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0400 0.0340 0.0400 126,274 -0.00(-5.88%)
Apr 16, 2021 0.0425 0.0425 0.0425 0.0425 10,000 -0.01(-21.30%)
Apr 14, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Apr 13, 2021 0.0725 0.0790 0.0580 0.0600 190,437 +0.01(+20.00%)
Apr 12, 2021 0.0500 0.0520 0.0500 0.0500 75,000 +0.01(+16.82%)
Apr 09, 2021 0.0428 0.0428 0.0428 0.0428 500 +0.01(+24.06%)
Apr 08, 2021 0.0345 0.0345 0.0345 19 +0.00(+0.00%)
Apr 07, 2021 0.0588 0.0589 0.0344 0.0345 130,917 -0.02(-37.27%)
Apr 06, 2021 0.0477 0.0550 0.0340 0.0550 67,060 -0.00(-4.35%)
Apr 05, 2021 0.0600 0.0625 0.0575 0.0575 141,884 +0.00(+0.00%)
Apr 01, 2021 0.0479 0.0575 0.0452 0.0575 24,400 +0.00(+4.55%)
Mar 31, 2021 0.0431 0.0550 0.0431 0.0550 194,227 +0.01(+23.60%)
Mar 30, 2021 0.0445 0.0445 0.0445 0.0445 5,900 +0.00(+11.25%)
Mar 29, 2021 0.0364 0.0400 0.0339 0.0400 6,889 +0.00(+9.89%)
Mar 25, 2021 0.0364 0.0364 0.0364 0 +0.00(+10.98%)
Mar 24, 2021 0.0300 0.0328 0.0280 0.0328 340,062 +0.00(+9.33%)
Mar 23, 2021 0.0300 0.0300 0.0293 0.0300 634,670 +0.00(+0.00%)
Mar 22, 2021 0.0348 0.0348 0.0285 0.0300 602,553 -0.01(-16.67%)
Mar 19, 2021 0.0360 0.0360 0.0360 0.0360 100 -0.00(-10.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 15, 2021 0.0430 0.0430 0.0410 0.0410 33,050 -0.00(-8.69%)
Mar 12, 2021 0.0449 0.0449 0.0449 0.0449 49,800 -0.00(-3.44%)
Mar 11, 2021 0.0465 0.0465 0.0465 0.0465 24,002 +0.00(+10.71%)
Mar 10, 2021 0.0420 0.0420 0.0420 0.0420 2,001 -0.01(-16.67%)
Mar 09, 2021 0.0504 0.0504 0.0504 20 +0.00(+0.00%)
Mar 08, 2021 0.0504 0.0580 0.0504 0.0504 11,025 +0.01(+16.67%)
Mar 05, 2021 0.0595 0.0595 0.0432 0.0432 76,600 -0.02(-28.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 33,318 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0700 13,300 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 871 +0.00(+0.00%)
Mar 01, 2021 0.0725 0.0740 0.0610 0.0700 93,309 -0.00(-4.89%)
Feb 26, 2021 0.0600 0.0740 0.0600 0.0736 496,400 +0.01(+22.67%)
Feb 25, 2021 0.0585 0.0600 0.0400 0.0600 31,200 +0.00(+1.69%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0590 992 -0.00(-0.67%)
Feb 23, 2021 0.0499 0.0600 0.0401 0.0594 118,117 +0.01(+29.69%)
Feb 22, 2021 0.0458 0.0458 0.0458 75 +0.00(+0.00%)
Feb 19, 2021 0.0371 0.0458 0.0371 0.0458 4,000 -0.00(-8.22%)
Feb 18, 2021 0.0700 0.0700 0.0350 0.0499 143,983 -0.01(-16.83%)
Feb 17, 2021 0.0499 0.0700 0.0499 0.0600 109,446 +0.03(+96.72%)
Feb 16, 2021 0.0305 0.0305 0.0305 0.0305 549 -0.00(-1.61%)
Feb 12, 2021 0.0310 0.0310 0.0310 0.0310 2,500 -0.01(-23.46%)
Feb 11, 2021 0.0500 0.0500 0.0304 0.0405 36,020 +0.00(+7.43%)
Feb 10, 2021 0.0450 0.0450 0.0377 0.0377 70,900 -0.01(-24.45%)
Feb 09, 2021 0.0260 0.0500 0.0260 0.0499 145,611 +0.02(+66.33%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0300 46,331 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 15,120 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0335 0.0300 0.0300 2,000 -0.00(-11.76%)
Feb 02, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.