VIX Short-Term Futures Proshares (NY: VIXY )

13.10 USD -0.60 (-4.38%)
Streaming Delayed Price Updated: 1:19 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 12.10 14.08 11.91 13.70 23,803,319 +1.84(+15.51%)
Feb 24, 2021 12.68 12.80 11.82 11.86 8,143,340 -0.47(-3.81%)
Feb 23, 2021 12.96 13.59 12.32 12.33 10,523,812 -0.53(-4.12%)
Feb 22, 2021 12.79 12.89 12.41 12.86 6,313,031 +0.52(+4.21%)
Feb 19, 2021 12.70 12.74 12.23 12.34 8,110,900 -0.50(-3.89%)
Feb 18, 2021 13.13 13.27 12.70 12.84 6,992,573 +0.11(+0.86%)
Feb 17, 2021 13.22 13.45 12.71 12.73 7,601,133 -0.18(-1.39%)
Feb 16, 2021 12.96 13.17 12.77 12.91 7,330,273 +0.02(+0.16%)
Feb 12, 2021 13.46 13.47 12.86 12.89 7,593,200 -0.43(-3.23%)
Feb 11, 2021 13.49 13.96 13.32 13.32 6,917,908 -0.31(-2.27%)
Feb 10, 2021 13.35 14.05 13.32 13.63 11,881,835 +0.19(+1.41%)
Feb 09, 2021 13.55 13.66 13.27 13.44 5,360,675 +0.07(+0.52%)
Feb 08, 2021 13.42 13.62 13.37 13.37 6,707,549 -0.11(-0.78%)
Feb 05, 2021 13.46 13.77 13.45 13.47 7,260,600 -0.04(-0.26%)
Feb 04, 2021 13.83 13.86 13.51 13.51 4,693,755 -0.62(-4.39%)
Feb 03, 2021 14.56 14.79 14.11 14.13 5,408,848 -0.80(-5.36%)
Feb 02, 2021 15.50 15.53 14.73 14.93 8,160,420 -1.36(-8.35%)
Feb 01, 2021 16.45 17.42 16.06 16.29 12,157,684 -1.01(-5.84%)
Jan 29, 2021 16.62 17.82 15.72 17.30 20,518,100 +1.06(+6.53%)
Jan 28, 2021 15.86 16.60 15.43 16.24 19,474,645 -0.34(-2.05%)
Jan 27, 2021 14.47 16.85 14.44 16.58 22,913,132 +2.85(+20.76%)
Jan 26, 2021 13.73 13.84 13.47 13.73 4,985,279 -0.23(-1.65%)
Jan 25, 2021 13.56 14.56 13.46 13.96 12,361,605 +0.54(+4.02%)
Jan 22, 2021 13.58 13.65 13.27 13.42 4,891,000 +0.19(+1.44%)
Jan 21, 2021 13.35 13.57 13.23 13.23 4,202,575 -0.11(-0.82%)
Jan 20, 2021 13.44 13.63 13.28 13.34 7,101,623 -0.28(-2.06%)
Jan 19, 2021 13.66 13.88 13.54 13.62 8,021,995 -0.39(-2.78%)
Jan 15, 2021 13.87 14.35 13.67 14.01 6,865,400 +0.34(+2.49%)
Jan 14, 2021 13.40 13.75 13.23 13.67 5,345,153 +0.17(+1.26%)
Jan 13, 2021 13.71 13.81 13.39 13.50 3,724,459 -0.22(-1.60%)
Jan 12, 2021 13.88 14.29 13.68 13.72 5,196,165 -0.48(-3.38%)
Jan 11, 2021 13.89 14.25 13.67 14.20 6,127,654 +0.82(+6.13%)
Jan 08, 2021 13.44 13.87 13.30 13.38 6,985,000 -0.13(-0.96%)
Jan 07, 2021 13.74 13.82 13.51 13.51 6,154,146 -0.88(-6.12%)
Jan 06, 2021 14.31 14.73 13.54 14.39 14,480,261 -0.09(-0.62%)
Jan 05, 2021 15.31 15.32 14.33 14.48 8,024,654 -0.57(-3.79%)
Jan 04, 2021 13.74 15.40 13.73 15.05 12,992,683 +1.31(+9.53%)
Dec 31, 2020 13.74 13.74 13.74 3,372,686 -0.01(-0.07%)
Dec 30, 2020 14.20 14.27 13.71 13.75 3,372,686 -0.54(-3.78%)
Dec 29, 2020 13.56 14.54 13.56 14.29 4,687,306 +0.54(+3.93%)
Dec 28, 2020 13.62 13.80 13.56 13.75 2,476,035 -0.10(-0.72%)
Dec 24, 2020 14.04 14.05 13.82 13.85 1,584,000 -0.39(-2.74%)
Dec 23, 2020 14.53 14.55 13.97 14.24 3,212,855 -0.57(-3.85%)
Dec 22, 2020 14.93 15.14 14.76 14.81 3,410,957 -0.29(-1.92%)
Dec 21, 2020 15.39 15.95 14.80 15.10 9,833,806 +1.02(+7.24%)
Dec 18, 2020 13.84 14.40 13.83 14.08 4,631,500 +0.33(+2.40%)
Dec 17, 2020 13.96 14.02 13.61 13.75 3,390,050 -0.15(-1.08%)
Dec 16, 2020 14.38 14.50 13.90 13.90 3,328,787 -0.50(-3.47%)
Dec 15, 2020 14.75 14.92 14.38 14.40 3,953,619 -0.71(-4.70%)
Dec 14, 2020 14.27 15.12 14.15 15.11 4,820,012 +0.35(+2.37%)
Dec 11, 2020 14.56 15.14 14.36 14.76 7,134,300 +0.54(+3.80%)
Dec 10, 2020 14.19 14.32 13.84 14.22 3,936,383 +0.12(+0.85%)
Dec 09, 2020 13.46 14.22 13.34 14.10 6,867,941 +0.49(+3.60%)
Dec 08, 2020 14.21 14.22 13.58 13.61 4,637,488 -0.49(-3.48%)
Dec 07, 2020 14.17 14.24 14.03 14.10 2,845,207 +0.08(+0.57%)
Dec 04, 2020 14.08 14.10 13.89 14.02 3,053,300 -0.21(-1.48%)
Dec 03, 2020 13.98 14.39 13.93 14.23 2,874,517 +0.11(+0.78%)
Dec 02, 2020 14.23 14.24 13.84 14.12 2,954,490 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.