Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.430 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.496 5.500 5.442 5.465 42,118 -0.05(-0.98%)
Sep 29, 2021 5.504 5.535 5.465 5.519 35,085 +0.05(+0.85%)
Sep 28, 2021 5.372 5.449 5.349 5.473 50,703 +0.12(+2.32%)
Sep 27, 2021 5.426 5.434 5.295 5.349 58,804 -0.09(-1.57%)
Sep 24, 2021 5.310 5.434 5.302 5.434 83,115 +0.15(+2.79%)
Sep 23, 2021 5.325 5.333 5.287 5.287 23,730 +0.00(+0.00%)
Sep 22, 2021 5.349 5.349 5.271 5.287 59,217 -0.02(-0.29%)
Sep 21, 2021 5.380 5.380 5.279 5.302 41,426 -0.02(-0.29%)
Sep 20, 2021 5.442 5.442 5.318 5.318 149,044 -0.11(-2.00%)
Sep 17, 2021 5.457 5.504 5.380 5.426 50,203 -0.03(-0.57%)
Sep 16, 2021 5.434 5.535 5.387 5.457 80,398 +0.07(+1.29%)
Sep 15, 2021 5.395 5.442 5.380 5.387 58,725 -0.04(-0.71%)
Sep 14, 2021 5.364 5.442 5.345 5.426 44,719 +0.05(+1.01%)
Sep 13, 2021 5.333 5.372 5.325 5.372 48,086 +0.06(+1.17%)
Sep 10, 2021 5.318 5.318 5.294 5.310 64,442 +0.03(+0.62%)
Sep 09, 2021 5.285 5.293 5.262 5.277 34,156 +0.02(+0.29%)
Sep 08, 2021 5.270 5.277 5.247 5.262 40,838 +0.02(+0.29%)
Sep 07, 2021 5.247 5.277 5.247 5.247 41,537 -0.01(-0.15%)
Sep 03, 2021 5.293 5.293 5.239 5.254 32,551 +0.00(+0.00%)
Sep 02, 2021 5.355 5.355 5.254 5.254 93,807 -0.10(-1.87%)
Sep 01, 2021 5.339 5.362 5.331 5.355 46,208 +0.04(+0.73%)
Aug 31, 2021 5.301 5.324 5.285 5.316 47,603 +0.04(+0.73%)
Aug 30, 2021 5.308 5.308 5.270 5.277 37,673 +0.00(+0.01%)
Aug 27, 2021 5.277 5.293 5.254 5.277 55,654 -0.00(-0.01%)
Aug 26, 2021 5.308 5.316 5.277 5.277 26,397 -0.04(-0.73%)
Aug 25, 2021 5.339 5.339 5.308 5.316 32,871 -0.02(-0.43%)
Aug 24, 2021 5.308 5.347 5.308 5.339 78,528 +0.05(+1.02%)
Aug 23, 2021 5.339 5.339 5.285 5.285 68,365 -0.04(-0.73%)
Aug 20, 2021 5.331 5.347 5.324 5.324 46,230 +0.00(+0.01%)
Aug 19, 2021 5.324 5.339 5.308 5.324 45,677 +0.00(+0.00%)
Aug 18, 2021 5.339 5.347 5.308 5.324 46,828 -0.00(-0.07%)
Aug 17, 2021 5.355 5.355 5.324 5.328 40,837 -0.03(-0.50%)
Aug 16, 2021 5.316 5.355 5.316 5.355 60,422 +0.03(+0.58%)
Aug 13, 2021 5.308 5.324 5.293 5.324 61,050 +0.03(+0.58%)
Aug 12, 2021 5.316 5.308 5.285 5.293 46,030 -0.02(-0.29%)
Aug 11, 2021 5.239 5.308 5.231 5.308 42,961 +0.09(+1.65%)
Aug 10, 2021 5.237 5.260 5.222 5.222 28,443 +0.00(+0.00%)
Aug 09, 2021 5.237 5.253 5.191 5.222 67,724 +0.00(+0.00%)
Aug 06, 2021 5.214 5.229 5.199 5.222 43,125 +0.01(+0.15%)
Aug 05, 2021 5.199 5.214 5.176 5.214 111,840 +0.04(+0.74%)
Aug 04, 2021 5.160 5.191 5.145 5.176 105,584 +0.03(+0.60%)
Aug 03, 2021 5.114 5.145 5.114 5.145 54,563 +0.05(+1.01%)
Aug 02, 2021 5.130 5.137 5.091 5.094 108,858 -0.04(-0.70%)
Jul 30, 2021 5.183 5.183 5.122 5.130 137,295 -0.04(-0.74%)
Jul 29, 2021 5.199 5.214 5.168 5.168 102,128 -0.02(-0.44%)
Jul 28, 2021 5.199 5.206 5.191 5.191 60,616 +0.00(+0.00%)
Jul 27, 2021 5.191 5.199 5.176 5.191 121,164 +0.00(+0.00%)
Jul 26, 2021 5.199 5.206 5.176 5.191 103,773 -0.01(-0.15%)
Jul 23, 2021 5.199 5.199 5.183 5.199 81,232 +0.02(+0.44%)
Jul 22, 2021 5.183 5.183 5.160 5.176 74,185 +0.00(+0.00%)
Jul 21, 2021 5.199 5.199 5.160 5.176 97,993 -0.02(-0.44%)
Jul 20, 2021 5.145 5.199 5.145 5.199 84,872 +0.07(+1.35%)
Jul 19, 2021 5.130 5.130 5.114 5.130 186,893 +0.01(+0.15%)
Jul 16, 2021 5.137 5.145 5.122 5.122 223,892 -0.02(-0.45%)
Jul 15, 2021 5.160 5.176 5.130 5.145 89,752 -0.02(-0.30%)
Jul 14, 2021 5.160 5.176 5.153 5.160 118,778 +0.00(+0.00%)
Jul 13, 2021 5.183 5.197 5.145 5.160 48,347 -0.02(-0.44%)
Jul 12, 2021 5.176 5.183 5.160 5.183 84,178 +0.02(+0.45%)
Jul 09, 2021 5.199 5.199 5.160 5.160 81,842 -0.01(-0.12%)
Jul 08, 2021 5.167 5.174 5.144 5.167 95,958 +0.00(+0.00%)
Jul 07, 2021 5.189 5.189 5.159 5.167 130,265 +0.00(+0.00%)
Jul 06, 2021 5.189 5.189 5.167 5.167 99,797 -0.02(-0.30%)
Jul 02, 2021 5.182 5.197 5.182 5.182 132,680 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.