Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 1379 1381 1343 1348 0 +0.00(+0.00%)
Jul 30, 2021 1379 1381 1343 1348 0 -1.25(-0.09%)
Jul 29, 2021 1349 0 -11.75(-0.86%)
Jul 28, 2021 1361 0 +1.50(+0.11%)
Jul 27, 2021 1360 0 +1.75(+0.13%)
Jul 26, 2021 1358 0 +9.25(+0.69%)
Jul 24, 2021 1368 1368 1345 1348 0 +0.00(+0.00%)
Jul 23, 2021 1368 1368 1345 1348 0 -3.25(-0.24%)
Jul 22, 2021 1352 0 -38.00(-2.73%)
Jul 21, 2021 1390 0 +1.25(+0.09%)
Jul 20, 2021 1388 0 +15.75(+1.15%)
Jul 19, 2021 1373 0 -16.25(-1.17%)
Jul 17, 2021 1382 1408 1377 1389 0 +0.00(+0.00%)
Jul 16, 2021 1382 1408 1377 1389 0 -2.75(-0.20%)
Jul 15, 2021 1392 0 +8.50(+0.61%)
Jul 14, 2021 1383 0 +31.50(+2.33%)
Jul 13, 2021 1352 0 +1.50(+0.11%)
Jul 12, 2021 1350 0 +23.75(+1.79%)
Jul 10, 2021 1322 1333 1309 1326 0 +0.00(+0.00%)
Jul 09, 2021 1322 1333 1309 1326 0 -2.75(-0.21%)
Jul 08, 2021 1329 0 +2.00(+0.15%)
Jul 07, 2021 1327 0 +22.25(+1.70%)
Jul 06, 2021 1305 0 -93.00(-6.65%)
Jul 03, 2021 1395 1415 1382 1398 0 +0.00(+0.00%)
Jul 02, 2021 1395 1415 1382 1398 0 -1.00(-0.07%)
Jul 01, 2021 1399 0 +0.00(+0.00%)
Jun 30, 2021 1399 0 +86.50(+6.59%)
Jun 29, 2021 1312 0 +0.00(+0.00%)
Jun 28, 2021 1312 0 +42.75(+3.37%)
Jun 26, 2021 1291 1304 1260 1270 0 +0.00(+0.00%)
Jun 25, 2021 1291 1304 1260 1270 0 +0.00(+0.00%)
Jun 24, 2021 1270 0 -30.50(-2.35%)
Jun 23, 2021 1300 0 -2.00(-0.15%)
Jun 22, 2021 1302 0 -17.00(-1.29%)
Jun 21, 2021 1319 0 +4.25(+0.32%)
Jun 19, 2021 1253 1321 1253 1315 0 +0.00(+0.00%)
Jun 18, 2021 1253 1321 1253 1315 0 +2.00(+0.15%)
Jun 17, 2021 1313 0 -135.50(-9.35%)
Jun 16, 2021 1448 0 -17.25(-1.18%)
Jun 15, 2021 1466 0 -6.50(-0.44%)
Jun 14, 2021 1472 0 -36.00(-2.39%)
Jun 12, 2021 1544 1551 1496 1508 0 +0.00(+0.00%)
Jun 11, 2021 1544 1551 1496 1508 0 -0.25(-0.02%)
Jun 10, 2021 1508 0 -54.00(-3.46%)
Jun 09, 2021 1562 0 -17.50(-1.11%)
Jun 08, 2021 1580 0 +19.75(+1.27%)
Jun 07, 2021 1560 0 -22.25(-1.41%)
Jun 05, 2021 1548 1587 1545 1582 0 +0.00(+0.00%)
Jun 04, 2021 1548 1587 1545 1582 0 -1.25(-0.08%)
Jun 03, 2021 1584 0 +21.25(+1.36%)
Jun 02, 2021 1562 0 +14.00(+0.90%)
Jun 01, 2021 1548 0 +19.75(+1.29%)
May 29, 2021 1538 1556 1523 1529 0 +0.00(+0.00%)
May 28, 2021 1538 1556 1523 1529 0 -1.75(-0.11%)
May 27, 2021 1530 0 +27.00(+1.80%)
May 26, 2021 1504 0 -8.25(-0.55%)
May 25, 2021 1512 0 -11.00(-0.72%)
May 24, 2021 1523 0 -1.75(-0.11%)
May 22, 2021 1534 1541 1512 1524 0 +0.00(+0.00%)
May 21, 2021 1534 1541 1512 1524 0 -1.75(-0.11%)
May 20, 2021 1526 0 -12.00(-0.78%)
May 19, 2021 1538 0 -36.00(-2.29%)
May 18, 2021 1574 0 -13.25(-0.83%)
May 17, 2021 1588 0 -3.50(-0.22%)
May 15, 2021 1584 1613 1577 1591 0 +0.00(+0.00%)
May 14, 2021 1584 1613 1577 1591 0 +4.75(+0.30%)
May 13, 2021 1586 0 -56.25(-3.42%)
May 12, 2021 1642 0 +27.75(+1.72%)
May 11, 2021 1615 0 +27.25(+1.72%)
May 10, 2021 1588 0 -2.25(-0.14%)
May 08, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 07, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 06, 2021 1590 0 +47.50(+3.08%)
May 05, 2021 1542 0 +4.00(+0.26%)
May 04, 2021 1538 0 +14.25(+0.94%)
May 03, 2021 1524 0 -11.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.