Skip to main content

Wpf Holdings Inc (OP: WPFH )

16.51 -0.23 (-1.35%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1420 0.1420 0.1420 0.1420 385 +0.03(+29.09%)
May 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1100 0.1000 0.1100 8,654 -0.01(-7.95%)
May 24, 2021 0.1175 0.1195 0.1100 0.1195 2,200 +0.01(+11.16%)
May 20, 2021 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 19, 2021 0.1075 0.1075 0.1075 0.1075 500 -0.01(-6.36%)
May 18, 2021 0.1200 0.1200 0.0910 0.1148 16,249 +0.01(+14.80%)
May 17, 2021 0.1250 0.1250 0.1000 0.1000 16,472 -0.03(-20.32%)
May 13, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
May 12, 2021 0.1255 0.1255 0.1025 0.1255 2,500 -0.00(-3.46%)
May 11, 2021 0.1000 0.1380 0.0920 0.1300 45,966 -0.01(-6.47%)
May 10, 2021 0.1390 0.1390 0.1390 0.1390 900 +0.02(+16.32%)
May 06, 2021 0.1195 0.1195 0.1195 0 +0.02(+17.16%)
May 05, 2021 0.1561 0.1561 0.1020 0.1020 454 -0.02(-15.00%)
May 04, 2021 0.1490 0.1550 0.1200 0.1200 63,196 -0.02(-11.11%)
May 03, 2021 0.1320 0.1385 0.1210 0.1350 61,947 -0.01(-10.00%)
Apr 30, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Apr 29, 2021 0.1800 0.1800 0.1500 0.1650 11,695 -0.01(-8.33%)
Apr 28, 2021 0.1131 0.1800 0.1099 0.1800 47,266 +0.05(+44.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 10,150 -0.02(-10.71%)
Apr 23, 2021 0.1055 0.1800 0.1055 0.1400 77,700 +0.04(+34.49%)
Apr 22, 2021 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Apr 19, 2021 0.1830 0.1830 0.0751 0.1041 20,800 +0.00(+0.00%)
Apr 16, 2021 0.1041 0.1041 0.0752 0.1041 4,000 -0.00(-0.19%)
Apr 14, 2021 0.1043 0.1043 0.1043 0 +0.00(+0.00%)
Apr 13, 2021 0.1232 0.1232 0.0850 0.1043 17,500 -0.03(-21.70%)
Apr 12, 2021 0.1350 0.1830 0.0864 0.1332 16,901 +0.01(+7.85%)
Apr 08, 2021 0.1235 0.1235 0.1235 0 +0.00(+3.78%)
Apr 06, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 05, 2021 0.1190 0.1190 0.1100 0.1100 330 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Mar 31, 2021 0.0722 0.1100 0.0722 0.1100 16,625 -0.01(-7.56%)
Mar 30, 2021 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.18%)
Mar 29, 2021 0.1190 0.1190 0.1100 0.1100 4,500 +0.02(+20.75%)
Mar 26, 2021 0.0911 0.0911 0.0911 0.0911 6,000 -0.02(-17.18%)
Mar 25, 2021 0.0920 0.1100 0.0911 0.1100 25,000 -0.01(-8.33%)
Mar 24, 2021 0.1180 0.1200 0.0958 0.1200 33,518 +0.04(+49.81%)
Mar 23, 2021 0.0801 0.0995 0.0801 0.0801 16,051 -0.02(-19.17%)
Mar 22, 2021 0.1180 0.1180 0.0801 0.0991 41,334 -0.01(-9.91%)
Mar 19, 2021 0.0980 0.1100 0.0910 0.1100 20,500 -0.01(-7.56%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 11, 2021 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Mar 10, 2021 0.1044 0.1200 0.1010 0.1200 2,293 +0.03(+28.89%)
Mar 09, 2021 0.0931 0.0931 0.0931 0.0931 22,000 +0.00(+0.00%)
Mar 08, 2021 0.1270 0.1270 0.0600 0.0931 2,628 +0.00(+0.32%)
Mar 05, 2021 0.1270 0.1270 0.0700 0.0928 2,500 -0.03(-21.95%)
Mar 04, 2021 0.1000 0.1230 0.1000 0.1189 10,709 +0.01(+8.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 183 -0.00(-3.51%)
Mar 02, 2021 0.1205 0.1205 0.1135 0.1140 14,380 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.