Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.540 9.680 9.520 9.670 41,795 -0.11(-1.12%)
May 27, 2021 9.550 9.880 9.500 9.780 94,559 +0.40(+4.26%)
May 26, 2021 9.700 9.760 9.360 9.380 51,415 -0.06(-0.64%)
May 25, 2021 9.950 10.01 9.430 9.440 50,423 -0.16(-1.67%)
May 24, 2021 10.00 10.09 9.500 9.600 76,522 +0.16(+1.69%)
May 21, 2021 9.590 9.845 9.440 9.440 42,529 -0.03(-0.32%)
May 20, 2021 9.250 9.583 9.250 9.470 63,929 +0.18(+1.94%)
May 19, 2021 9.510 9.690 9.245 9.290 36,481 -0.39(-4.03%)
May 18, 2021 9.940 10.10 9.670 9.680 29,644 -0.33(-3.30%)
May 17, 2021 9.550 10.01 9.550 10.01 27,597 -0.11(-1.09%)
May 14, 2021 9.460 10.15 9.460 10.12 22,890 +0.47(+4.87%)
May 13, 2021 9.050 9.650 9.050 9.650 23,118 +0.44(+4.78%)
May 12, 2021 9.470 9.640 9.090 9.210 41,191 -0.38(-3.96%)
May 11, 2021 9.630 9.815 9.462 9.590 21,243 -0.04(-0.42%)
May 10, 2021 10.41 10.41 9.620 9.630 42,543 -0.12(-1.23%)
May 07, 2021 9.860 9.900 9.500 9.750 23,433 -0.15(-1.52%)
May 06, 2021 10.04 10.10 9.710 9.900 12,316 -0.33(-3.23%)
May 05, 2021 10.02 10.28 10.02 10.23 16,146 -0.05(-0.49%)
May 04, 2021 10.40 10.44 10.08 10.28 39,804 -0.20(-1.91%)
May 03, 2021 10.50 10.60 10.35 10.48 31,541 -0.01(-0.10%)
Apr 30, 2021 10.05 10.58 10.05 10.49 30,500 +0.22(+2.14%)
Apr 29, 2021 10.23 10.47 10.16 10.27 16,211 +0.12(+1.18%)
Apr 28, 2021 9.980 10.15 9.940 10.15 14,153 +0.10(+1.00%)
Apr 27, 2021 9.890 10.14 9.810 10.05 22,725 -0.11(-1.08%)
Apr 26, 2021 10.25 10.25 9.860 10.16 15,044 +0.00(+0.00%)
Apr 23, 2021 10.75 10.75 10.16 10.16 19,100 -0.12(-1.17%)
Apr 22, 2021 10.55 10.92 10.17 10.28 27,031 -0.13(-1.25%)
Apr 21, 2021 10.25 10.59 10.25 10.41 21,740 -0.54(-4.93%)
Apr 20, 2021 10.50 10.95 10.04 10.95 49,582 +0.53(+5.09%)
Apr 19, 2021 10.54 10.63 10.32 10.42 37,117 -0.22(-2.07%)
Apr 16, 2021 11.00 11.00 10.28 10.64 24,000 +0.16(+1.53%)
Apr 15, 2021 10.41 10.50 10.12 10.48 20,981 +0.04(+0.38%)
Apr 14, 2021 9.890 10.44 9.880 10.44 20,936 +0.52(+5.24%)
Apr 13, 2021 10.75 10.75 9.880 9.920 50,944 -1.14(-10.31%)
Apr 12, 2021 10.80 11.06 10.48 11.06 17,749 +0.36(+3.36%)
Apr 09, 2021 10.65 10.77 10.45 10.70 40,400 +0.00(+0.00%)
Apr 08, 2021 10.40 10.77 10.27 10.70 23,781 +0.28(+2.69%)
Apr 07, 2021 10.64 10.64 10.31 10.42 12,814 -0.24(-2.25%)
Apr 06, 2021 10.62 10.75 10.57 10.66 15,511 -0.07(-0.65%)
Apr 05, 2021 10.58 10.74 10.54 10.73 14,326 +0.05(+0.47%)
Apr 01, 2021 10.50 10.69 10.24 10.68 19,600 +0.03(+0.28%)
Mar 31, 2021 10.50 10.74 10.36 10.65 26,300 -0.08(-0.75%)
Mar 30, 2021 10.51 10.73 10.10 10.73 15,931 +0.15(+1.42%)
Mar 29, 2021 10.75 10.95 10.49 10.58 26,818 -0.29(-2.67%)
Mar 26, 2021 10.64 10.87 10.64 10.87 13,800 +0.31(+2.94%)
Mar 25, 2021 10.28 10.56 10.03 10.56 32,601 +0.13(+1.25%)
Mar 24, 2021 10.69 10.73 10.34 10.43 64,720 -0.14(-1.32%)
Mar 23, 2021 10.42 10.57 10.38 10.57 37,094 -0.02(-0.19%)
Mar 22, 2021 10.45 10.89 10.38 10.59 26,525 -0.07(-0.66%)
Mar 19, 2021 10.51 10.73 9.995 10.66 184,100 +0.07(+0.66%)
Mar 18, 2021 10.02 10.59 10.02 10.59 44,364 +0.30(+2.92%)
Mar 17, 2021 10.29 10.34 9.980 10.29 92,584 +0.04(+0.39%)
Mar 16, 2021 10.49 10.54 10.15 10.25 18,718 -0.34(-3.21%)
Mar 15, 2021 10.84 10.84 10.32 10.59 36,776 -0.08(-0.75%)
Mar 12, 2021 10.90 10.90 10.61 10.67 28,600 +0.07(+0.66%)
Mar 11, 2021 9.720 10.60 9.720 10.60 69,710 +0.03(+0.28%)
Mar 10, 2021 10.33 10.57 10.33 10.57 51,274 +0.07(+0.67%)
Mar 09, 2021 10.70 10.70 10.36 10.50 50,118 -0.10(-0.94%)
Mar 08, 2021 10.14 10.62 10.14 10.60 61,126 +0.10(+0.95%)
Mar 05, 2021 10.00 10.50 9.775 10.50 71,500 +0.80(+8.25%)
Mar 04, 2021 9.920 10.00 9.440 9.700 35,906 -0.22(-2.22%)
Mar 03, 2021 10.21 10.21 9.510 9.920 35,248 +0.64(+6.90%)
Mar 02, 2021 9.210 9.360 9.180 9.280 14,150 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.