Canadian Dollar Trust Currencyshares (NY: FXC )

77.64 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 77.68 77.68 77.43 77.64 34,100 +0.01(+0.01%)
Mar 04, 2021 77.81 78.11 77.46 77.63 40,753 -0.11(-0.14%)
Mar 03, 2021 77.74 77.96 77.71 77.74 19,187 -0.15(-0.19%)
Mar 02, 2021 77.78 78.00 77.68 77.89 20,696 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.