Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Apr 29, 2021 0.1800 0.1800 0.1500 0.1650 11,695 -0.01(-8.33%)
Apr 28, 2021 0.1131 0.1800 0.1099 0.1800 47,266 +0.05(+44.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 10,150 -0.02(-10.71%)
Apr 23, 2021 0.1055 0.1800 0.1055 0.1400 77,700 +0.04(+34.49%)
Apr 22, 2021 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Apr 19, 2021 0.1830 0.1830 0.0751 0.1041 20,800 +0.00(+0.00%)
Apr 16, 2021 0.1041 0.1041 0.0752 0.1041 4,000 -0.00(-0.19%)
Apr 14, 2021 0.1043 0.1043 0.1043 0 +0.00(+0.00%)
Apr 13, 2021 0.1232 0.1232 0.0850 0.1043 17,500 -0.03(-21.70%)
Apr 12, 2021 0.1350 0.1830 0.0864 0.1332 16,901 +0.01(+7.85%)
Apr 08, 2021 0.1235 0.1235 0.1235 0 +0.00(+3.78%)
Apr 06, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 05, 2021 0.1190 0.1190 0.1100 0.1100 330 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Mar 31, 2021 0.0722 0.1100 0.0722 0.1100 16,625 -0.01(-7.56%)
Mar 30, 2021 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.18%)
Mar 29, 2021 0.1190 0.1190 0.1100 0.1100 4,500 +0.02(+20.75%)
Mar 26, 2021 0.0911 0.0911 0.0911 0.0911 6,000 -0.02(-17.18%)
Mar 25, 2021 0.0920 0.1100 0.0911 0.1100 25,000 -0.01(-8.33%)
Mar 24, 2021 0.1180 0.1200 0.0958 0.1200 33,518 +0.04(+49.81%)
Mar 23, 2021 0.0801 0.0995 0.0801 0.0801 16,051 -0.02(-19.17%)
Mar 22, 2021 0.1180 0.1180 0.0801 0.0991 41,334 -0.01(-9.91%)
Mar 19, 2021 0.0980 0.1100 0.0910 0.1100 20,500 -0.01(-7.56%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 11, 2021 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Mar 10, 2021 0.1044 0.1200 0.1010 0.1200 2,293 +0.03(+28.89%)
Mar 09, 2021 0.0931 0.0931 0.0931 0.0931 22,000 +0.00(+0.00%)
Mar 08, 2021 0.1270 0.1270 0.0600 0.0931 2,628 +0.00(+0.32%)
Mar 05, 2021 0.1270 0.1270 0.0700 0.0928 2,500 -0.03(-21.95%)
Mar 04, 2021 0.1000 0.1230 0.1000 0.1189 10,709 +0.01(+8.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 183 -0.00(-3.51%)
Mar 02, 2021 0.1205 0.1205 0.1135 0.1140 14,380 +0.01(+14.00%)
Mar 01, 2021 0.1135 0.1135 0.1000 0.1000 13,200 +0.00(+0.00%)
Feb 26, 2021 0.1135 0.1135 0.1000 0.1000 2,700 -0.00(-0.99%)
Feb 25, 2021 0.1125 0.1125 0.1010 0.1010 2,000 -0.03(-20.47%)
Feb 24, 2021 0.0900 0.1270 0.0900 0.1270 5,705 -0.01(-5.93%)
Feb 23, 2021 0.1075 0.1350 0.1075 0.1350 3,540 +0.03(+29.43%)
Feb 22, 2021 0.1100 0.1100 0.1010 0.1043 2,200 +0.00(+4.30%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Feb 18, 2021 0.1165 0.1165 0.1000 0.1000 1,150 +0.00(+0.00%)
Feb 17, 2021 0.1255 0.1255 0.0500 0.1000 198,840 -0.02(-20.00%)
Feb 16, 2021 0.1010 0.1500 0.1010 0.1250 16,745 -0.02(-16.67%)
Feb 12, 2021 0.1500 0.1500 0.1010 0.1500 11,800 +0.02(+19.52%)
Feb 11, 2021 0.1150 0.1500 0.1150 0.1255 17,673 +0.01(+4.58%)
Feb 10, 2021 0.1200 0.1400 0.1100 0.1200 48,612 +0.02(+20.00%)
Feb 09, 2021 0.1400 0.1500 0.0800 0.1000 41,533 -0.01(-9.09%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 28,508 +0.00(+2.04%)
Feb 05, 2021 0.1100 0.1100 0.1078 0.1078 6,000 -0.00(-2.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.92%)
Feb 02, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.