Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0023 0.0023 0.0016 0.0018 273,292,800 -0.00(-18.18%)
Feb 25, 2021 0.0023 0.0026 0.0021 0.0022 168,077,616 -0.00(-4.35%)
Feb 24, 2021 0.0018 0.0025 0.0018 0.0023 194,260,992 +0.00(+9.52%)
Feb 23, 2021 0.0028 0.0029 0.0018 0.0021 233,616,032 -0.00(-16.00%)
Feb 22, 2021 0.0030 0.0030 0.0022 0.0025 276,348,512 -0.00(-7.41%)
Feb 19, 2021 0.0032 0.0033 0.0022 0.0027 215,938,704 -0.00(-6.90%)
Feb 18, 2021 0.0037 0.0037 0.0021 0.0029 589,305,536 -0.00(-21.62%)
Feb 17, 2021 0.0047 0.0049 0.0034 0.0037 611,354,688 -0.00(-17.78%)
Feb 16, 2021 0.0035 0.0049 0.0031 0.0045 1,053,855,616 +0.00(+80.00%)
Feb 12, 2021 0.0030 0.0033 0.0022 0.0025 482,705,216 -0.00(-13.79%)
Feb 11, 2021 0.0026 0.0037 0.0025 0.0029 649,573,952 +0.00(+20.83%)
Feb 10, 2021 0.0020 0.0024 0.0015 0.0024 932,957,376 +0.00(+50.00%)
Feb 09, 2021 0.0015 0.0025 0.0014 0.0016 1,030,229,376 +0.00(+6.67%)
Feb 08, 2021 0.0011 0.0015 0.0011 0.0015 671,392,640 +0.00(+36.36%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0011 421,037,312 +0.00(+10.00%)
Feb 04, 2021 0.0015 0.0016 0.0009 0.0010 1,048,075,520 -0.00(-33.33%)
Feb 03, 2021 0.0008 0.0015 0.0007 0.0015 1,325,467,520 +0.00(+66.67%)
Feb 02, 2021 0.0009 0.0010 0.0007 0.0009 256,272,272 +0.00(+0.00%)
Feb 01, 2021 0.0007 0.0010 0.0006 0.0009 504,717,760 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 491,375,008 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0006 0.0008 455,132,352 -0.00(-27.27%)
Jan 27, 2021 0.0010 0.0013 0.0009 0.0011 281,452,864 +0.00(+10.00%)
Jan 26, 2021 0.0007 0.0010 0.0007 0.0010 462,923,360 +0.00(+42.86%)
Jan 25, 2021 0.0007 0.0008 0.0006 0.0007 260,368,528 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 580,616,512 -0.00(-12.50%)
Jan 21, 2021 0.0008 0.0008 0.0006 0.0008 394,370,784 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0008 0.0005 0.0008 1,048,638,720 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0006 0.0005 0.0006 589,890,432 +0.00(+20.00%)
Jan 15, 2021 0.0004 0.0007 0.0004 0.0005 932,504,896 +0.00(+25.00%)
Jan 14, 2021 0.0005 0.0005 0.0004 0.0004 110,587,688 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0004 54,865,324 -0.00(-20.00%)
Jan 12, 2021 0.0006 0.0006 0.0004 0.0005 581,158,720 -0.00(-16.67%)
Jan 11, 2021 0.0006 0.0007 0.0005 0.0006 237,059,920 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0006 0.0005 0.0006 60,720,200 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0006 0.0004 0.0006 400,417,984 +0.00(+50.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 173,164,960 -0.00(-33.33%)
Jan 05, 2021 0.0006 0.0006 0.0005 0.0006 240,786,720 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0008 0.0005 0.0006 181,827,152 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 850,595,776 -0.00(-22.22%)
Dec 30, 2020 0.0008 0.0011 0.0007 0.0009 850,595,776 +0.00(+28.57%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 617,579,520 +0.00(+40.00%)
Dec 28, 2020 0.0004 0.0005 0.0004 0.0005 58,559,904 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0005 0.0003 0.0005 162,896,992 +0.00(+25.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 306,095,744 -0.00(-20.00%)
Dec 22, 2020 0.0007 0.0007 0.0004 0.0005 114,961,624 -0.00(-16.67%)
Dec 21, 2020 0.0005 0.0007 0.0004 0.0006 382,491,264 +0.00(+20.00%)
Dec 18, 2020 0.0004 0.0007 0.0004 0.0005 346,125,696 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0005 0.0003 0.0005 53,146,588 +0.00(+25.00%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0004 32,101,368 -0.00(-20.00%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0005 62,582,468 +0.00(+25.00%)
Dec 14, 2020 0.0003 0.0005 0.0002 0.0004 587,756,672 +0.00(+33.33%)
Dec 11, 2020 0.0004 0.0004 0.0002 0.0003 125,392,200 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0004 0.0003 0.0003 66,743,888 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0003 0.0004 97,064,792 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 36,015,388 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0004 0.0003 0.0004 98,502,736 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0006 0.0003 0.0004 758,425,408 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0004 0.0003 0.0004 13,216,817 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0003 0.0004 12,421,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.