Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.70 10.70 10.70 2 +0.00(+0.00%)
Aug 28, 2020 10.20 10.70 10.20 10.70 600 -0.05(-0.47%)
Aug 21, 2020 10.75 10.75 10.75 0 +0.52(+5.08%)
Aug 20, 2020 10.23 10.23 10.23 2 +0.00(+0.00%)
Aug 19, 2020 10.23 10.36 10.23 10.23 2,385 -0.08(-0.78%)
Aug 18, 2020 10.31 10.31 10.31 2 +0.00(+0.00%)
Aug 14, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 12, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 05, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 04, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Jul 31, 2020 10.31 10.31 10.31 0 -0.36(-3.37%)
Jul 27, 2020 10.67 10.67 10.67 0 -0.06(-0.56%)
Jul 24, 2020 10.73 10.73 10.73 10.73 100 -0.06(-0.56%)
Jul 23, 2020 10.75 10.79 10.70 10.79 774 +0.19(+1.79%)
Jul 21, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 20, 2020 10.59 10.60 10.59 10.60 794 +0.10(+0.95%)
Jul 17, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
Jul 15, 2020 10.50 10.50 10.50 0 +0.05(+0.48%)
Jul 14, 2020 10.51 10.55 10.45 10.45 2,311 -0.12(-1.18%)
Jul 13, 2020 10.57 10.57 10.57 10.57 25,005 +0.04(+0.38%)
Jul 10, 2020 10.53 10.53 10.53 10.53 500 +0.21(+2.08%)
Jul 09, 2020 10.32 10.32 10.32 1 +0.00(+0.00%)
Jul 08, 2020 10.32 10.32 10.32 10.32 100 -0.08(-0.77%)
Jul 07, 2020 10.40 10.40 10.40 10.40 100 +0.10(+0.97%)
Jul 06, 2020 10.30 10.30 10.30 10.30 30,008 +0.01(+0.10%)
Jul 02, 2020 10.45 10.45 10.29 10.29 500 +0.04(+0.39%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 26, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 20 +0.00(+0.00%)
Jun 24, 2020 10.29 10.50 10.29 10.29 1,180 +0.02(+0.24%)
Jun 23, 2020 10.18 10.27 10.18 10.27 48,728 -0.02(-0.24%)
Jun 22, 2020 10.29 10.29 10.29 10.29 100 +0.09(+0.88%)
Jun 19, 2020 10.20 10.20 10.20 10.20 200,200 +0.39(+3.98%)
Jun 18, 2020 9.810 9.810 9.810 126 +0.00(+0.00%)
Jun 17, 2020 9.810 9.810 9.810 9.810 720 -0.24(-2.39%)
Jun 16, 2020 10.18 10.20 10.05 10.05 1,316 +0.05(+0.50%)
Jun 15, 2020 10.04 10.04 10.00 10.00 90,540 -0.05(-0.50%)
Jun 11, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 10.05 25,000 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.