Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.50 11.71 11.50 11.65 79,024 +0.14(+1.25%)
May 28, 2020 11.44 11.51 11.41 11.51 22,633 +0.08(+0.67%)
May 27, 2020 11.35 11.43 11.35 11.43 16,789 +0.10(+0.85%)
May 26, 2020 11.30 11.43 11.21 11.34 47,084 +0.07(+0.60%)
May 22, 2020 11.29 11.32 11.26 11.27 18,661 +0.05(+0.43%)
May 21, 2020 11.16 11.28 11.16 11.22 29,093 +0.09(+0.77%)
May 20, 2020 11.09 11.16 11.09 11.14 20,685 +0.09(+0.78%)
May 19, 2020 11.11 11.11 11.03 11.05 18,241 +0.00(+0.00%)
May 18, 2020 11.08 11.12 11.05 11.05 23,218 -0.03(-0.26%)
May 15, 2020 11.10 11.13 11.04 11.08 15,325 +0.02(+0.17%)
May 14, 2020 11.02 11.08 11.02 11.06 20,825 -0.09(-0.77%)
May 13, 2020 11.16 11.22 11.10 11.15 38,245 -0.07(-0.64%)
May 12, 2020 11.20 11.26 11.20 11.22 28,059 -0.02(-0.21%)
May 11, 2020 11.23 11.26 11.17 11.24 39,036 +0.05(+0.43%)
May 08, 2020 11.24 11.26 11.19 11.19 7,643 -0.04(-0.34%)
May 07, 2020 11.20 11.23 11.12 11.23 17,255 +0.08(+0.68%)
May 06, 2020 11.16 11.16 11.09 11.15 29,615 +0.02(+0.17%)
May 05, 2020 11.03 11.16 11.03 11.14 20,897 +0.12(+1.13%)
May 04, 2020 10.89 11.03 10.89 11.01 38,809 +0.05(+0.44%)
May 01, 2020 10.91 10.98 10.89 10.96 44,081 +0.02(+0.17%)
Apr 30, 2020 10.84 10.95 10.84 10.94 59,582 +0.01(+0.09%)
Apr 29, 2020 10.90 11.03 10.82 10.94 31,901 +0.10(+0.88%)
Apr 28, 2020 10.91 10.91 10.75 10.84 78,045 -0.01(-0.06%)
Apr 27, 2020 10.95 10.97 10.80 10.85 32,873 -0.19(-1.76%)
Apr 24, 2020 11.19 11.19 11.00 11.04 22,197 -0.13(-1.20%)
Apr 23, 2020 11.32 11.35 11.13 11.17 57,486 -0.19(-1.68%)
Apr 22, 2020 11.37 11.49 11.32 11.37 44,741 -0.01(-0.08%)
Apr 21, 2020 11.36 11.38 11.32 11.37 12,828 -0.05(-0.42%)
Apr 20, 2020 11.40 11.53 11.36 11.42 29,528 -0.10(-0.83%)
Apr 17, 2020 11.48 11.58 11.43 11.52 38,008 +0.02(+0.17%)
Apr 16, 2020 11.53 11.56 11.42 11.50 40,718 -0.03(-0.25%)
Apr 15, 2020 11.36 11.58 11.26 11.53 71,756 +0.09(+0.75%)
Apr 14, 2020 11.47 11.58 11.34 11.44 59,119 +0.09(+0.76%)
Apr 13, 2020 12.42 12.42 11.30 11.36 104,521 -0.21(-1.81%)
Apr 09, 2020 11.32 11.64 11.32 11.56 33,438 +0.36(+3.23%)
Apr 08, 2020 11.15 11.28 11.12 11.20 43,842 +0.07(+0.60%)
Apr 07, 2020 11.14 11.37 11.05 11.14 25,829 +0.01(+0.09%)
Apr 06, 2020 11.04 11.28 10.93 11.13 11,076 +0.25(+2.27%)
Apr 03, 2020 11.16 11.16 10.87 10.88 27,234 -0.28(-2.47%)
Apr 02, 2020 11.22 11.22 10.90 11.16 39,518 -0.09(-0.76%)
Apr 01, 2020 11.76 11.76 11.18 11.24 38,233 -0.41(-3.51%)
Mar 31, 2020 11.63 11.84 11.56 11.65 77,738 -0.08(-0.65%)
Mar 30, 2020 11.23 11.73 11.23 11.73 45,682 +0.56(+5.03%)
Mar 27, 2020 11.40 11.67 10.98 11.16 78,127 -0.10(-0.93%)
Mar 26, 2020 10.85 11.59 10.85 11.27 45,380 +0.52(+4.87%)
Mar 25, 2020 9.909 10.97 9.900 10.75 47,509 +0.79(+7.93%)
Mar 24, 2020 9.672 10.04 9.672 9.957 31,447 +0.55(+5.86%)
Mar 23, 2020 10.30 10.48 9.367 9.405 48,214 -1.29(-12.09%)
Mar 20, 2020 10.27 11.31 10.27 10.70 55,099 +0.24(+2.27%)
Mar 19, 2020 11.32 11.32 10.38 10.46 141,642 -1.64(-13.52%)
Mar 18, 2020 10.73 12.25 8.569 12.10 304,592 +1.28(+11.87%)
Mar 17, 2020 10.95 11.03 10.70 10.81 56,622 -0.03(-0.26%)
Mar 16, 2020 11.12 11.12 10.69 10.84 71,133 -0.70(-6.10%)
Mar 13, 2020 11.37 11.65 11.28 11.55 81,808 +0.34(+3.06%)
Mar 12, 2020 11.84 12.04 10.95 11.20 86,206 -1.00(-8.22%)
Mar 11, 2020 12.70 12.70 12.15 12.21 59,291 -0.54(-4.24%)
Mar 10, 2020 13.02 13.08 12.74 12.75 28,420 -0.22(-1.68%)
Mar 09, 2020 13.08 13.08 12.88 12.96 32,589 -0.21(-1.62%)
Mar 06, 2020 13.17 13.21 13.15 13.18 25,555 -0.01(-0.11%)
Mar 05, 2020 13.13 13.21 13.13 13.19 15,748 +0.02(+0.14%)
Mar 04, 2020 13.12 13.25 13.12 13.17 39,913 +0.07(+0.51%)
Mar 03, 2020 13.06 13.17 13.05 13.11 61,179 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.