Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0474 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2950 0.2950 0.2731 0.2731 60,553 -0.02(-8.02%)
Apr 29, 2020 0.2983 0.3000 0.2774 0.2969 73,020 +0.01(+4.14%)
Apr 28, 2020 0.2752 0.2900 0.2734 0.2851 18,380 +0.01(+4.89%)
Apr 27, 2020 0.2658 0.2977 0.2580 0.2718 107,055 -0.00(-0.37%)
Apr 24, 2020 0.2500 0.2728 0.2419 0.2728 68,200 +0.03(+13.67%)
Apr 23, 2020 0.2043 0.2500 0.2031 0.2400 170,407 +0.04(+21.46%)
Apr 22, 2020 0.2055 0.2055 0.1926 0.1976 2,244 +0.00(+1.28%)
Apr 21, 2020 0.2050 0.2050 0.1913 0.1951 8,110 -0.01(-4.83%)
Apr 20, 2020 0.1950 0.2080 0.1950 0.2050 14,202 +0.01(+7.22%)
Apr 17, 2020 0.1870 0.1950 0.1838 0.1912 17,100 -0.00(-0.31%)
Apr 16, 2020 0.1918 0.1950 0.1750 0.1918 85,727 +0.01(+7.15%)
Apr 15, 2020 0.1729 0.1790 0.1721 0.1790 11,403 +0.01(+4.92%)
Apr 14, 2020 0.1780 0.1780 0.1695 0.1706 18,894 -0.00(-2.12%)
Apr 13, 2020 0.1750 0.1750 0.1611 0.1743 28,378 +0.01(+7.26%)
Apr 09, 2020 0.1590 0.1625 0.1577 0.1625 15,400 +0.01(+7.62%)
Apr 08, 2020 0.1510 0.1510 0.1510 0.1510 831 +0.00(+0.67%)
Apr 07, 2020 0.1579 0.1627 0.1500 0.1500 5,209 -0.00(-1.70%)
Apr 06, 2020 0.1840 0.1840 0.1505 0.1526 46,256 +0.00(+0.07%)
Apr 03, 2020 0.1505 0.1672 0.1505 0.1525 31,700 -0.00(-2.18%)
Apr 02, 2020 0.1599 0.1599 0.1422 0.1559 3,925 -0.00(-2.56%)
Apr 01, 2020 0.1633 0.1633 0.1420 0.1600 10,441 -0.01(-4.88%)
Mar 31, 2020 0.1830 0.1830 0.1600 0.1682 34,940 +0.02(+12.13%)
Mar 30, 2020 0.1478 0.1625 0.1460 0.1500 6,335 -0.01(-6.25%)
Mar 27, 2020 0.1561 0.1686 0.1561 0.1600 6,200 -0.02(-9.09%)
Mar 26, 2020 0.1460 0.1760 0.1460 0.1760 86,717 +0.01(+6.41%)
Mar 25, 2020 0.1561 0.1654 0.1561 0.1654 2,100 +0.02(+10.34%)
Mar 24, 2020 0.1400 0.1559 0.1398 0.1499 25,749 +0.01(+10.30%)
Mar 23, 2020 0.1407 0.1407 0.1260 0.1359 56,600 -0.01(-5.62%)
Mar 20, 2020 0.1490 0.1622 0.1400 0.1440 33,600 +0.01(+5.34%)
Mar 19, 2020 0.1291 0.1367 0.1291 0.1367 8,000 -0.01(-3.53%)
Mar 18, 2020 0.1512 0.1512 0.1320 0.1417 41,686 -0.02(-9.69%)
Mar 17, 2020 0.1440 0.1569 0.1425 0.1569 13,125 +0.00(+0.51%)
Mar 16, 2020 0.1500 0.1595 0.1450 0.1561 14,996 -0.00(-2.50%)
Mar 13, 2020 0.1610 0.1659 0.1570 0.1601 22,500 +0.00(+0.06%)
Mar 12, 2020 0.1800 0.1800 0.1554 0.1600 164,353 -0.03(-15.79%)
Mar 11, 2020 0.1927 0.2013 0.1900 0.1900 13,021 -0.00(-1.40%)
Mar 10, 2020 0.2010 0.2010 0.1927 0.1927 8,863 +0.00(+0.42%)
Mar 09, 2020 0.2048 0.2048 0.1801 0.1919 150,385 -0.03(-11.65%)
Mar 06, 2020 0.2150 0.2190 0.2150 0.2172 23,100 -0.00(-0.82%)
Mar 05, 2020 0.2287 0.2300 0.2190 0.2190 21,298 -0.01(-3.69%)
Mar 04, 2020 0.2220 0.2348 0.2220 0.2274 22,600 +0.01(+3.36%)
Mar 03, 2020 0.2400 0.2520 0.2200 0.2200 14,800 -0.02(-7.80%)
Mar 02, 2020 0.2410 0.2497 0.2170 0.2386 13,698 +0.02(+8.90%)
Feb 28, 2020 0.2135 0.2350 0.2047 0.2191 18,100 +0.01(+2.62%)
Feb 27, 2020 0.2222 0.2300 0.2079 0.2135 43,475 -0.03(-10.78%)
Feb 26, 2020 0.2380 0.2535 0.2292 0.2393 34,296 -0.02(-6.12%)
Feb 25, 2020 0.2580 0.2800 0.2549 0.2549 70,356 -0.01(-4.67%)
Feb 24, 2020 0.2860 0.2860 0.2503 0.2674 178,428 -0.02(-5.41%)
Feb 21, 2020 0.3394 0.3394 0.2827 0.2827 144,200 -0.06(-16.71%)
Feb 20, 2020 0.3259 0.3400 0.3229 0.3394 38,512 +0.01(+4.33%)
Feb 19, 2020 0.2908 0.3385 0.2908 0.3253 126,311 +0.03(+9.90%)
Feb 18, 2020 0.2680 0.2960 0.2680 0.2960 15,451 +0.03(+11.03%)
Feb 14, 2020 0.2650 0.2744 0.2437 0.2666 236,200 +0.03(+14.18%)
Feb 13, 2020 0.2100 0.2413 0.2020 0.2335 43,854 +0.02(+11.19%)
Feb 12, 2020 0.2100 0.2102 0.2100 0.2100 15,528 +0.01(+2.44%)
Feb 11, 2020 0.1986 0.2050 0.1968 0.2050 21,955 +0.00(+1.99%)
Feb 10, 2020 0.2143 0.2143 0.1977 0.2010 43,052 -0.00(-1.95%)
Feb 07, 2020 0.2165 0.2165 0.1998 0.2050 239,000 -0.02(-8.52%)
Feb 06, 2020 0.2226 0.2253 0.2226 0.2241 22,911 +0.00(+0.27%)
Feb 05, 2020 0.2321 0.2321 0.2225 0.2235 8,020 +0.01(+5.13%)
Feb 04, 2020 0.2200 0.2210 0.2100 0.2126 16,191 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.