Indicators

Britvic Plc (OP: BTVCF )

10.37 UNCHANGED

Last Price Updated: 11:38 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		8.953	8.953	8.953	0	+0.00(+0.00%)
Apr 28, 2020		8.953	8.953	8.953	0	+0.26(+3.03%)
Apr 21, 2020		8.690	8.690	8.690	0	+0.00(+0.00%)
Apr 15, 2020		8.690	8.690	8.690	0	+0.01(+0.12%)
Apr 14, 2020		8.680	8.680	8.680	24,200	+0.00(+0.00%)
Apr 09, 2020		8.680	8.680	8.680	0	-0.04(-0.46%)
Apr 08, 2020	8.720	8.720	8.720	8.720	325	+0.57(+6.99%)
Apr 06, 2020		8.150	8.150	8.150	0	-0.22(-2.59%)
Apr 02, 2020		8.367	8.367	8.367	0	-0.48(-5.46%)
Mar 31, 2020		8.850	8.850	8.850	0	+1.25(+16.45%)
Mar 25, 2020		7.600	7.600	7.600	0	+0.20(+2.70%)
Mar 24, 2020		7.400	7.400	7.400	78	+0.00(+0.00%)
Mar 20, 2020		7.400	7.400	7.400	0	-0.40(-5.14%)
Mar 18, 2020		7.801	7.801	7.801	0	+0.00(+0.00%)
Mar 17, 2020	7.801	7.801	7.801	7.801	10,100	-2.69(-25.62%)
Mar 11, 2020		10.49	10.49	10.49	0	-1.56(-12.97%)
Mar 10, 2020		12.05	12.05	12.05	700	+0.00(+0.00%)
Feb 28, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 21, 2020		12.05	12.05	12.05	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.