Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.370 4.000 4.150 238,508 +0.08(+1.97%)
Mar 30, 2020 4.000 4.290 3.810 4.070 140,971 +0.11(+2.78%)
Mar 27, 2020 3.990 4.060 3.840 3.960 139,300 -0.06(-1.49%)
Mar 26, 2020 4.030 4.240 3.934 4.020 135,367 -0.06(-1.47%)
Mar 25, 2020 3.930 4.130 3.745 4.080 167,146 +0.22(+5.70%)
Mar 24, 2020 3.600 4.160 3.560 3.860 196,598 +0.42(+12.21%)
Mar 23, 2020 3.310 3.450 3.180 3.440 183,702 +0.24(+7.50%)
Mar 20, 2020 2.970 3.340 2.900 3.200 259,400 +0.35(+12.28%)
Mar 19, 2020 2.860 3.060 2.800 2.850 412,225 +0.08(+2.89%)
Mar 18, 2020 3.300 3.480 2.740 2.770 259,967 -0.51(-15.55%)
Mar 17, 2020 3.330 3.580 3.204 3.280 197,332 +0.02(+0.61%)
Mar 16, 2020 3.390 3.535 3.245 3.260 184,707 -0.53(-13.98%)
Mar 13, 2020 4.310 4.310 3.600 3.790 208,400 -0.16(-4.05%)
Mar 12, 2020 4.100 4.300 3.810 3.950 285,795 -0.49(-11.04%)
Mar 11, 2020 4.700 4.844 4.359 4.440 286,129 -0.35(-7.31%)
Mar 10, 2020 5.140 5.140 4.620 4.790 253,403 +0.09(+1.91%)
Mar 09, 2020 4.770 4.890 4.570 4.700 208,416 -0.21(-4.28%)
Mar 06, 2020 5.000 5.190 4.810 4.910 124,300 -0.14(-2.77%)
Mar 05, 2020 5.140 5.260 5.010 5.050 70,636 -0.16(-3.07%)
Mar 04, 2020 5.110 5.370 5.110 5.210 111,378 +0.18(+3.58%)
Mar 03, 2020 5.230 5.386 4.930 5.030 103,104 -0.11(-2.14%)
Mar 02, 2020 4.890 5.260 4.850 5.140 123,229 +0.26(+5.33%)
Feb 28, 2020 4.660 4.910 4.610 4.880 182,900 +0.16(+3.39%)
Feb 27, 2020 4.720 4.840 4.579 4.720 104,101 -0.10(-2.07%)
Feb 26, 2020 4.740 5.095 4.725 4.820 141,741 -0.05(-1.03%)
Feb 25, 2020 5.090 5.290 4.700 4.870 399,183 -0.24(-4.70%)
Feb 24, 2020 5.250 5.320 5.080 5.110 340,299 -0.36(-6.58%)
Feb 21, 2020 5.550 5.600 5.400 5.470 84,700 -0.08(-1.44%)
Feb 20, 2020 5.590 5.661 5.340 5.550 135,215 -0.03(-0.45%)
Feb 19, 2020 5.500 5.700 5.500 5.575 186,728 +0.15(+2.67%)
Feb 18, 2020 5.370 5.670 5.370 5.430 162,049 +0.06(+1.12%)
Feb 14, 2020 5.350 5.490 5.300 5.370 87,100 +0.03(+0.56%)
Feb 13, 2020 5.310 5.390 5.200 5.340 76,366 +0.02(+0.38%)
Feb 12, 2020 5.350 5.670 5.290 5.320 361,223 -0.01(-0.19%)
Feb 11, 2020 5.300 5.570 5.230 5.330 139,954 +0.02(+0.38%)
Feb 10, 2020 5.370 5.440 5.300 5.310 84,696 -0.08(-1.48%)
Feb 07, 2020 5.500 5.510 5.370 5.390 235,000 -0.08(-1.46%)
Feb 06, 2020 5.500 5.580 5.380 5.470 105,466 +0.01(+0.18%)
Feb 05, 2020 5.430 5.640 5.430 5.460 123,412 +0.04(+0.74%)
Feb 04, 2020 5.750 5.753 5.230 5.420 315,023 -0.11(-1.99%)
Feb 03, 2020 5.500 5.630 5.320 5.530 331,068 +0.23(+4.34%)
Jan 31, 2020 5.520 5.550 5.280 5.300 299,400 -0.23(-4.16%)
Jan 30, 2020 5.500 5.950 5.400 5.530 1,663,499 -0.14(-2.47%)
Jan 29, 2020 5.770 5.880 5.600 5.670 253,793 -0.01(-0.18%)
Jan 28, 2020 5.570 5.810 5.540 5.680 66,000 +0.14(+2.53%)
Jan 27, 2020 5.930 6.000 5.450 5.540 246,171 -0.49(-8.13%)
Jan 24, 2020 6.510 6.510 5.900 6.030 211,500 -0.48(-7.37%)
Jan 23, 2020 6.980 7.080 6.400 6.510 138,997 -0.44(-6.33%)
Jan 22, 2020 6.840 7.010 6.710 6.950 86,831 +0.27(+4.04%)
Jan 21, 2020 7.070 7.075 6.510 6.680 182,066 -0.32(-4.57%)
Jan 17, 2020 7.100 7.240 7.000 7.000 220,300 +0.00(+0.00%)
Jan 16, 2020 6.800 7.220 6.800 7.000 139,100 +0.21(+3.09%)
Jan 15, 2020 6.670 7.065 6.670 6.790 110,780 +0.16(+2.41%)
Jan 14, 2020 6.540 6.685 6.400 6.630 58,013 +0.08(+1.22%)
Jan 13, 2020 6.400 6.690 6.240 6.550 208,907 +0.24(+3.80%)
Jan 10, 2020 6.030 6.390 6.030 6.310 80,700 +0.26(+4.30%)
Jan 09, 2020 5.850 6.150 5.611 6.050 135,362 +0.22(+3.77%)
Jan 08, 2020 5.900 6.051 5.800 5.830 112,670 -0.09(-1.52%)
Jan 07, 2020 6.100 6.270 5.810 5.920 210,953 -0.15(-2.47%)
Jan 06, 2020 6.000 6.160 5.900 6.070 127,268 +0.12(+2.02%)
Jan 03, 2020 6.080 6.301 5.900 5.950 71,300 -0.12(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.