Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.88 -0.01 (-0.04%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.040 7.133 7.040 7.105 70,500 -0.12(-1.73%)
Feb 27, 2020 7.190 7.265 7.140 7.230 74,207 -0.14(-1.90%)
Feb 26, 2020 7.350 7.380 7.290 7.370 71,998 -0.07(-0.94%)
Feb 25, 2020 7.450 7.491 7.440 7.440 20,684 +0.03(+0.40%)
Feb 24, 2020 7.470 7.500 7.410 7.410 40,409 -0.18(-2.37%)
Feb 21, 2020 7.601 7.610 7.580 7.590 35,800 +0.06(+0.84%)
Feb 20, 2020 7.524 7.570 7.510 7.527 17,530 -0.04(-0.57%)
Feb 19, 2020 7.490 7.620 7.490 7.570 38,453 +0.09(+1.20%)
Feb 18, 2020 7.410 7.515 7.410 7.480 43,948 +0.09(+1.22%)
Feb 14, 2020 7.490 7.490 7.350 7.390 41,800 -0.08(-1.07%)
Feb 13, 2020 7.580 7.640 7.463 7.470 27,541 -0.11(-1.39%)
Feb 12, 2020 7.640 7.650 7.550 7.575 26,180 +0.00(+0.07%)
Feb 11, 2020 7.510 7.590 7.510 7.570 39,929 +0.14(+1.88%)
Feb 10, 2020 7.440 7.490 7.430 7.430 17,102 -0.01(-0.13%)
Feb 07, 2020 7.371 7.465 7.361 7.440 42,800 +0.07(+0.95%)
Feb 06, 2020 7.340 7.390 7.310 7.370 24,371 +0.01(+0.14%)
Feb 05, 2020 7.330 7.380 7.300 7.360 36,193 +0.04(+0.55%)
Feb 04, 2020 7.390 7.410 7.310 7.320 17,949 -0.06(-0.88%)
Feb 03, 2020 7.200 7.410 7.200 7.385 84,790 +0.14(+1.93%)
Jan 31, 2020 7.270 7.300 7.240 7.245 57,500 -0.02(-0.28%)
Jan 30, 2020 7.320 7.325 7.250 7.265 14,026 -0.02(-0.21%)
Jan 29, 2020 7.370 7.370 7.270 7.280 25,922 -0.06(-0.88%)
Jan 28, 2020 7.200 7.420 7.190 7.345 36,841 +0.08(+1.17%)
Jan 27, 2020 7.230 7.270 7.210 7.260 53,402 -0.05(-0.68%)
Jan 24, 2020 7.300 7.320 7.260 7.310 24,400 -0.07(-0.95%)
Jan 23, 2020 7.330 7.401 7.330 7.380 33,176 -0.04(-0.54%)
Jan 22, 2020 7.440 7.470 7.402 7.420 56,377 +0.01(+0.13%)
Jan 21, 2020 7.410 7.410 7.350 7.410 48,039 +0.04(+0.54%)
Jan 17, 2020 7.400 7.400 7.340 7.370 33,900 +0.03(+0.41%)
Jan 16, 2020 7.460 7.460 7.320 7.340 50,426 -0.06(-0.81%)
Jan 15, 2020 7.390 7.410 7.340 7.400 40,860 +0.08(+1.09%)
Jan 14, 2020 7.300 7.380 7.231 7.320 42,643 +0.05(+0.69%)
Jan 13, 2020 7.170 7.270 7.160 7.270 57,057 +0.03(+0.41%)
Jan 10, 2020 7.150 7.240 7.150 7.240 83,400 +0.15(+2.12%)
Jan 09, 2020 7.050 7.120 7.050 7.090 48,675 +0.04(+0.57%)
Jan 08, 2020 7.060 7.100 7.000 7.050 56,715 -0.04(-0.56%)
Jan 07, 2020 7.090 7.120 7.070 7.090 48,074 -0.03(-0.42%)
Jan 06, 2020 7.070 7.150 7.030 7.120 345,093 +0.14(+2.01%)
Jan 03, 2020 7.000 7.000 6.950 6.980 169,500 +0.05(+0.72%)
Jan 02, 2020 6.960 6.970 6.840 6.930 405,969 -0.09(-1.28%)
Dec 31, 2019 7.060 7.060 7.010 7.020 27,300 -0.06(-0.85%)
Dec 30, 2019 7.070 7.080 7.030 7.080 45,260 +0.03(+0.43%)
Dec 27, 2019 7.050 7.050 7.040 7.050 21,400 +0.04(+0.57%)
Dec 26, 2019 7.030 7.060 7.000 7.010 37,077 +0.02(+0.29%)
Dec 24, 2019 7.000 7.005 6.980 6.990 8,600 -0.04(-0.57%)
Dec 23, 2019 7.030 7.038 6.990 7.030 35,483 -0.03(-0.42%)
Dec 20, 2019 7.030 7.070 7.024 7.060 21,100 +0.01(+0.14%)
Dec 19, 2019 7.040 7.070 7.030 7.050 27,814 +0.05(+0.71%)
Dec 18, 2019 6.960 7.020 6.960 7.000 44,631 +0.07(+1.01%)
Dec 17, 2019 6.910 6.990 6.910 6.930 49,163 -0.02(-0.29%)
Dec 16, 2019 6.960 6.990 6.910 6.950 23,162 -0.07(-1.00%)
Dec 13, 2019 7.080 7.080 7.000 7.020 20,500 -0.01(-0.14%)
Dec 12, 2019 7.000 7.039 7.000 7.030 23,498 +0.04(+0.57%)
Dec 11, 2019 6.980 7.000 6.930 6.990 22,479 -0.01(-0.14%)
Dec 10, 2019 6.950 7.000 6.950 7.000 27,232 +0.07(+1.01%)
Dec 09, 2019 6.920 6.979 6.910 6.930 30,055 +0.04(+0.58%)
Dec 06, 2019 6.830 6.890 6.830 6.890 20,800 +0.07(+1.03%)
Dec 05, 2019 6.830 6.830 6.800 6.820 39,530 +0.04(+0.66%)
Dec 04, 2019 6.730 6.810 6.730 6.775 60,232 +0.08(+1.27%)
Dec 03, 2019 6.700 6.730 6.690 6.690 13,926 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.