Indicators

Cushing Transportation & MLP ETF (NY: XLTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		24.17	24.17		0	+0.00(+0.00%)
Nov 21, 2019	23.95	23.95	23.95	23.95	0	+0.04(+0.15%)
Nov 20, 2019	23.92	23.92	23.92	23.92	0	-0.27(-1.10%)
Nov 19, 2019	24.18	24.18	24.18	24.18	0	-0.14(-0.57%)
Nov 18, 2019	24.32	24.32	24.32	24.32	0	-0.07(-0.28%)
Nov 15, 2019	24.39	24.39	24.39	24.39	0	+0.09(+0.36%)
Nov 14, 2019	24.30	24.30	24.30	24.30	0	+0.02(+0.08%)
Nov 13, 2019	24.28	24.28	24.28	24.28	0	-0.32(-1.29%)
Nov 12, 2019	24.60	24.60	24.60	24.60	0	-0.17(-0.69%)
Nov 11, 2019	24.77	24.77	24.77	24.77	1	-0.10(-0.40%)
Nov 08, 2019	24.87	24.87	24.87	24.87	100	-0.13(-0.51%)
Nov 07, 2019	25.00	25.00	25.00	25.00	1	+0.01(+0.05%)
Nov 06, 2019	24.99	24.99	24.99	24.99	10	-0.07(-0.26%)
Nov 05, 2019	25.05	25.05	25.05	25.05	0	+0.07(+0.28%)
Nov 04, 2019	24.98	24.98	24.98	24.98	3	+0.50(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.