Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Sep 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-11.76%)
Sep 16, 2019 0.0170 0.0170 0.0170 0.0170 35,000 +0.00(+0.00%)
Sep 13, 2019 0.0160 0.0170 0.0144 0.0170 334,300 +0.00(+40.50%)
Sep 12, 2019 0.0121 0.0121 0.0121 0.0121 200 -0.00(-24.38%)
Sep 11, 2019 0.0184 0.0184 0.0150 0.0160 125,500 -0.00(-3.03%)
Sep 05, 2019 0.0165 0.0165 0.0165 0 +0.00(+16.20%)
Sep 04, 2019 0.0142 0.0142 0.0142 0.0142 1,100 -0.00(-9.55%)
Sep 03, 2019 0.0157 0.0157 0.0157 0.0157 100 +0.00(+30.83%)
Aug 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 21, 2019 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 15, 2019 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Aug 14, 2019 0.0148 0.0148 0.0148 0.0148 300 +0.00(+12.98%)
Aug 07, 2019 0.0131 0.0131 0.0131 0 -0.00(-11.49%)
Jul 31, 2019 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Jul 26, 2019 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Jul 23, 2019 0.0152 0.0152 0.0152 0 -0.00(-10.59%)
Jul 19, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 18, 2019 0.0170 0.0170 0.0170 0.0170 33,800 +0.00(+0.00%)
Jul 11, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jul 02, 2019 0.0190 0.0190 0.0190 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.