Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0102 0.0102 0.0102 0 -0.01(-34.62%)
Jan 28, 2019 0.0156 0.0156 0.0156 0 -0.00(-13.33%)
Jan 25, 2019 0.0180 0.0180 0.0180 0.0180 136,600 +0.00(+0.00%)
Jan 24, 2019 0.0119 0.0180 0.0119 0.0180 149,851 +0.01(+57.89%)
Jan 23, 2019 0.0086 0.0114 0.0086 0.0114 12,000 +0.00(+20.00%)
Jan 22, 2019 0.0110 0.0110 0.0095 0.0095 25,000 -0.00(-13.64%)
Jan 11, 2019 0.0110 0.0110 0.0110 0 +0.00(+35.80%)
Dec 31, 2018 0.0081 0.0081 0.0081 0 +0.00(+8.00%)
Dec 28, 2018 0.0075 0.0075 0.0075 0.0075 84,000 +0.00(+0.00%)
Dec 26, 2018 0.0075 0.0075 0.0075 0 +0.00(+20.97%)
Dec 21, 2018 0.0062 0.0062 0.0062 0 -0.00(-19.48%)
Dec 20, 2018 0.0080 0.0080 0.0077 40,901 -0.00(-3.75%)
Dec 19, 2018 0.0077 0.0095 0.0077 0.0080 15,200 -0.00(-15.79%)
Dec 17, 2018 0.0095 0.0095 0.0095 0 -0.00(-5.94%)
Dec 14, 2018 0.0101 0.0101 0.0101 0.0101 65,500 -0.00(-5.61%)
Dec 13, 2018 0.0107 0.0107 0.0107 0.0107 6,000 -0.00(-14.40%)
Dec 10, 2018 0.0125 0.0125 0.0125 0 +0.00(+5.93%)
Dec 07, 2018 0.0118 0.0118 0.0118 0.0118 100 -0.00(-9.23%)
Dec 06, 2018 0.0133 0.0133 0.0130 0.0130 247,600 -0.00(-2.26%)
Nov 28, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Nov 15, 2018 0.0133 0.0133 0.0133 0 +0.01(+64.20%)
Nov 14, 2018 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0081 0.0081 0.0081 0.0081 200 -0.00(-27.68%)
Nov 12, 2018 0.0112 0.0112 0.0112 0.0112 60,000 -0.00(-2.61%)
Nov 09, 2018 0.0140 0.0140 0.0115 0.0115 70,000 -0.00(-17.86%)
Nov 07, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 06, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.