Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0300 0.0250 0.0300 15,088 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
May 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2019 0.0300 0.0300 0.0250 0.0250 20,014 +0.00(+0.00%)
May 24, 2019 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
May 23, 2019 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 65,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 31,650 +0.00(+20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 246,570 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 32,400 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
May 10, 2019 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0300 0.0250 0.0300 347,200 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 363,060 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0300 0.0300 1,520,500 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 350,666 -0.01(-14.29%)
Apr 26, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 31,816 +0.01(+16.67%)
Apr 24, 2019 0.0400 0.0450 0.0300 0.0300 1,420,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 435,333 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 507,700 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0300 871,200 -0.01(-14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 6,900 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0350 104,118 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0350 33,525 -0.00(-12.50%)
Apr 10, 2019 0.0350 0.0400 0.0300 0.0400 406,137 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 60,200 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0400 0.0350 0.0400 78,629 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 166,777 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 359,600 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0500 0.0400 0.0450 74,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0450 0.0400 0.0450 222,025 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0500 0.0450 0.0450 63,832 +0.00(+0.00%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0450 567,000 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 72,478 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0450 0.0450 52,734 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0450 0.0500 131,500 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 435,600 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0500 0.0400 0.0500 823,600 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0450 0.0350 0.0400 887,337 -0.00(-11.11%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0450 1,135,750 +0.00(+12.50%)
Mar 14, 2019 0.0350 0.0500 0.0300 0.0400 2,544,349 +0.00(+14.29%)
Mar 13, 2019 0.0300 0.0350 0.0300 0.0350 2,176,777 +0.01(+40.00%)
Mar 12, 2019 0.0300 0.0300 0.0250 0.0250 222,000 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0250 0.0300 393,276 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 17,160 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 54,401 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.