Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 83.66 83.72 83.41 83.72 2,400 -1.45(-1.70%)
May 30, 2019 85.51 85.61 84.49 85.17 2,419 +0.20(+0.24%)
May 29, 2019 84.09 84.97 83.92 84.97 2,757 -1.04(-1.21%)
May 28, 2019 87.39 87.42 86.01 86.01 2,174 -2.37(-2.68%)
May 24, 2019 87.91 88.38 87.91 88.38 1,800 +2.55(+2.97%)
May 23, 2019 85.38 86.18 85.38 85.83 1,467 -1.84(-2.10%)
May 22, 2019 87.09 87.77 87.04 87.67 2,552 -0.04(-0.04%)
May 21, 2019 87.22 87.96 87.15 87.71 1,496 +0.46(+0.52%)
May 20, 2019 86.93 87.25 86.55 87.25 928 -1.13(-1.28%)
May 17, 2019 88.73 88.80 88.15 88.38 2,500 -0.64(-0.72%)
May 16, 2019 87.98 89.81 87.98 89.02 3,574 +2.10(+2.42%)
May 15, 2019 85.12 87.06 85.12 86.91 910 +0.71(+0.83%)
May 14, 2019 86.00 86.46 85.39 86.20 2,702 +1.31(+1.54%)
May 13, 2019 85.35 85.35 84.89 84.89 1,088 -2.92(-3.33%)
May 10, 2019 86.79 87.81 86.17 87.81 2,800 +0.55(+0.64%)
May 09, 2019 86.35 87.26 85.90 87.26 1,841 -0.85(-0.97%)
May 08, 2019 87.52 88.75 87.52 88.11 2,631 +1.10(+1.26%)
May 07, 2019 88.42 88.42 86.36 87.01 2,030 -3.87(-4.25%)
May 06, 2019 89.38 90.87 89.38 90.87 4,363 -1.10(-1.20%)
May 03, 2019 91.22 92.26 91.22 91.97 2,200 +1.57(+1.74%)
May 02, 2019 90.03 90.40 90.03 90.40 901 -0.24(-0.27%)
May 01, 2019 92.02 92.02 90.64 90.64 948 -1.78(-1.93%)
Apr 30, 2019 90.97 92.42 90.97 92.42 2,552 +1.19(+1.30%)
Apr 29, 2019 90.09 91.23 90.09 91.23 1,710 +0.91(+1.01%)
Apr 26, 2019 89.98 90.32 89.98 90.32 1,500 +0.40(+0.45%)
Apr 25, 2019 89.10 89.92 88.81 89.92 1,250 -0.17(-0.18%)
Apr 24, 2019 90.29 90.29 89.71 90.08 357 -0.69(-0.76%)
Apr 23, 2019 90.48 90.77 90.32 90.77 1,627 +0.60(+0.66%)
Apr 22, 2019 90.25 90.89 89.83 90.18 2,499 -0.55(-0.60%)
Apr 18, 2019 90.76 90.76 90.12 90.72 2,900 -0.22(-0.24%)
Apr 17, 2019 91.21 91.21 90.43 90.94 3,132 +0.66(+0.73%)
Apr 16, 2019 90.99 90.99 90.29 90.29 1,119 -0.22(-0.25%)
Apr 15, 2019 90.13 90.65 90.09 90.51 1,774 +0.38(+0.42%)
Apr 12, 2019 90.27 90.27 89.95 90.13 900 +0.47(+0.52%)
Apr 11, 2019 90.14 90.14 89.66 89.66 714 -0.38(-0.42%)
Apr 10, 2019 89.49 90.05 89.49 90.05 2,707 +0.10(+0.11%)
Apr 09, 2019 90.08 90.56 89.65 89.94 3,996 -0.47(-0.52%)
Apr 08, 2019 90.86 90.86 90.11 90.42 1,555 +0.39(+0.43%)
Apr 05, 2019 90.55 90.55 89.68 90.03 1,100 +0.06(+0.06%)
Apr 04, 2019 89.51 90.04 89.45 89.97 2,223 +0.13(+0.14%)
Apr 03, 2019 89.53 90.22 89.51 89.84 1,893 +0.75(+0.84%)
Apr 02, 2019 88.23 89.09 88.23 89.09 804 +0.73(+0.83%)
Apr 01, 2019 88.23 88.61 87.74 88.36 3,550 +1.48(+1.71%)
Mar 29, 2019 86.76 86.88 86.37 86.88 2,300 +0.28(+0.32%)
Mar 28, 2019 86.31 86.60 85.75 86.60 2,031 -0.09(-0.10%)
Mar 27, 2019 87.51 87.51 85.51 86.69 1,648 +0.03(+0.04%)
Mar 26, 2019 86.77 86.77 86.22 86.66 1,383 +1.19(+1.40%)
Mar 25, 2019 85.15 85.85 85.06 85.46 4,911 -0.24(-0.28%)
Mar 22, 2019 86.72 86.72 85.50 85.70 1,800 -3.59(-4.02%)
Mar 21, 2019 89.20 89.30 88.40 89.30 1,897 +0.01(+0.01%)
Mar 20, 2019 88.14 89.29 88.14 89.29 2,619 +0.12(+0.13%)
Mar 19, 2019 89.90 89.90 88.84 89.17 876 +0.17(+0.19%)
Mar 18, 2019 88.53 89.00 88.52 89.00 1,452 +0.96(+1.09%)
Mar 15, 2019 87.95 88.04 87.86 88.04 800 +1.64(+1.89%)
Mar 14, 2019 86.29 86.45 86.12 86.40 1,035 +0.66(+0.77%)
Mar 13, 2019 84.91 85.74 84.85 85.74 1,003 +1.96(+2.34%)
Mar 12, 2019 84.00 84.00 83.72 83.78 1,181 -0.03(-0.03%)
Mar 11, 2019 82.88 83.86 82.88 83.81 1,002 +0.88(+1.06%)
Mar 08, 2019 81.99 82.99 81.97 82.93 2,400 +0.22(+0.26%)
Mar 07, 2019 83.45 83.45 82.71 82.71 620 -1.55(-1.85%)
Mar 06, 2019 84.23 84.62 84.02 84.26 1,752 -0.46(-0.54%)
Mar 05, 2019 84.11 84.72 84.11 84.72 5,688 +0.80(+0.96%)
Mar 04, 2019 83.93 84.03 83.68 83.92 1,415 -0.37(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.