Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Apr 26, 2019 0.0600 0.0600 0.0500 0.0500 205,030 -0.01(-16.67%)
Apr 25, 2019 0.0700 0.0700 0.0550 0.0600 731,750 -0.01(-14.29%)
Apr 24, 2019 0.1400 0.1400 0.0700 0.0700 881,600 -0.06(-46.15%)
Apr 23, 2019 0.1050 0.1400 0.1050 0.1300 194,147 +0.01(+13.04%)
Apr 22, 2019 0.0900 0.1150 0.0900 0.1150 153,000 +0.04(+43.75%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 12, 2019 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-11.11%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.0900 0.0900 10,499 -0.01(-10.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Apr 03, 2019 0.1000 0.1000 0.0900 0.0900 35,000 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 1,700 -0.01(-10.00%)
Apr 01, 2019 0.1000 0.1050 0.1000 0.1000 32,004 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 1,888 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 26, 2019 0.1100 0.1100 0.0900 0.1050 20,100 -0.01(-4.55%)
Mar 25, 2019 0.0850 0.1100 0.0850 0.1100 107,000 +0.02(+29.41%)
Mar 22, 2019 0.0750 0.0850 0.0750 0.0850 46,866 +0.00(+0.00%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-11.76%)
Mar 18, 2019 0.0800 0.0850 0.0750 0.0850 133,286 -0.00(-5.56%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Mar 14, 2019 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0850 0.0800 0.0850 40,500 +0.01(+6.25%)
Mar 06, 2019 0.0950 0.0950 0.0800 0.0800 141,500 -0.01(-15.79%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 59,500 -0.01(-9.52%)
Mar 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 28, 2019 0.1000 0.1000 0.0950 0.0950 16,910 -0.01(-9.52%)
Feb 27, 2019 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 26, 2019 0.0900 0.1100 0.0900 0.1100 16,000 +0.01(+10.00%)
Feb 25, 2019 0.0950 0.1050 0.0950 0.1000 25,000 +0.01(+17.65%)
Feb 22, 2019 0.1000 0.1000 0.0850 0.0850 20,000 -0.02(-22.73%)
Feb 21, 2019 0.1000 0.1150 0.0950 0.1100 32,352 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.0900 0.1050 71,800 -0.01(-8.70%)
Feb 19, 2019 0.0950 0.1200 0.0950 0.1150 102,550 +0.02(+21.05%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 14, 2019 0.0800 0.0850 0.0800 0.0850 51,000 +0.01(+6.25%)
Feb 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 35,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.