Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 22, 2019	0.0005	0.0005	0.0005	0.0005	200	+0.00(+0.00%)
Apr 10, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2019		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Mar 28, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 27, 2019	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Mar 25, 2019		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Mar 15, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 13, 2019		0.0005	0.0005	0.0005	0	-0.00(-44.44%)
Mar 11, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 07, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 06, 2019		0.0009	0.0009	0.0009	1	+0.00(+0.00%)
Mar 05, 2019	0.0008	0.0009	0.0008	0.0009	160,000	+0.00(+50.00%)
Mar 01, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 21, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 14, 2019		0.0005	0.0005	0.0005	0	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.