Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.830 8.830 8.751 8.800 2,600 +0.01(+0.11%)
Mar 28, 2019 8.530 8.800 8.450 8.790 8,094 -0.04(-0.45%)
Mar 27, 2019 8.610 9.000 8.600 8.830 48,752 +0.18(+2.08%)
Mar 26, 2019 8.320 8.650 8.320 8.650 30,524 +0.25(+2.98%)
Mar 25, 2019 8.400 8.400 8.400 102 +0.00(+0.00%)
Mar 22, 2019 8.400 8.400 8.200 8.400 2,100 +0.00(+0.00%)
Mar 21, 2019 8.470 8.470 8.370 8.400 4,992 -0.05(-0.59%)
Mar 20, 2019 8.260 8.480 8.260 8.450 6,405 +0.28(+3.43%)
Mar 19, 2019 8.950 8.970 8.120 8.170 70,960 -0.14(-1.68%)
Mar 18, 2019 8.160 8.350 8.160 8.310 26,192 +0.26(+3.23%)
Mar 15, 2019 8.080 8.160 8.040 8.050 4,000 -0.02(-0.25%)
Mar 14, 2019 8.100 8.240 8.040 8.070 55,049 -0.09(-1.13%)
Mar 13, 2019 8.070 8.217 8.060 8.162 4,058 +0.11(+1.40%)
Mar 12, 2019 8.020 8.197 8.020 8.050 31,607 +0.04(+0.50%)
Mar 11, 2019 8.096 8.096 8.010 8.010 5,121 -0.13(-1.60%)
Mar 08, 2019 8.440 8.450 8.100 8.140 603,600 -0.31(-3.67%)
Mar 07, 2019 8.570 8.600 8.450 8.450 4,124 -0.09(-1.05%)
Mar 06, 2019 8.440 8.540 8.400 8.540 1,996 +0.10(+1.18%)
Mar 05, 2019 8.633 8.633 8.440 8.440 5,924 -0.05(-0.58%)
Mar 04, 2019 8.630 8.630 8.440 8.489 21,661 +0.02(+0.22%)
Mar 01, 2019 8.490 8.600 8.400 8.470 103,800 -0.04(-0.47%)
Feb 28, 2019 8.450 8.816 8.091 8.510 47,569 -0.09(-1.05%)
Feb 27, 2019 8.660 8.730 8.490 8.600 168,629 -0.34(-3.80%)
Feb 26, 2019 9.990 9.990 8.500 8.940 67,538 -1.06(-10.60%)
Feb 25, 2019 10.45 10.45 9.980 10.00 78,744 +0.07(+0.70%)
Feb 22, 2019 9.960 10.94 9.900 9.930 10,300 +0.03(+0.30%)
Feb 21, 2019 9.910 9.990 9.750 9.900 4,389 -0.10(-1.00%)
Feb 20, 2019 10.28 10.28 10.00 10.00 12,192 -0.13(-1.28%)
Feb 19, 2019 10.13 10.22 10.13 10.13 3,713 +0.07(+0.70%)
Feb 15, 2019 10.30 10.30 10.01 10.06 15,200 -0.09(-0.89%)
Feb 14, 2019 10.39 10.39 10.11 10.15 2,528,439 -0.40(-3.79%)
Feb 13, 2019 10.39 11.51 10.39 10.55 1,619 +0.32(+3.08%)
Feb 12, 2019 10.25 10.32 10.20 10.23 7,782 -0.07(-0.73%)
Feb 11, 2019 10.26 10.31 10.21 10.31 5,127 +0.11(+1.08%)
Feb 07, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 06, 2019 10.27 10.27 10.20 10.20 411,472 -0.16(-1.54%)
Feb 05, 2019 10.20 12.24 10.20 10.36 11,742 +0.26(+2.57%)
Feb 04, 2019 10.00 10.10 9.640 10.10 25,210 -0.11(-1.08%)
Feb 01, 2019 10.24 10.25 10.18 10.21 122,700 -0.02(-0.24%)
Jan 31, 2019 10.23 10.26 10.23 10.23 229,082 -0.01(-0.05%)
Jan 30, 2019 10.24 10.24 10.24 10.24 186,839 +0.02(+0.15%)
Jan 29, 2019 10.40 10.40 10.20 10.22 1,530 +0.01(+0.15%)
Jan 28, 2019 10.18 10.30 10.18 10.21 11,421 +0.04(+0.39%)
Jan 25, 2019 10.24 10.24 10.17 10.17 1,900 -0.03(-0.29%)
Jan 24, 2019 10.20 10.20 10.20 10.20 50,700 +0.03(+0.29%)
Jan 23, 2019 9.390 10.20 9.390 10.17 91,538 -0.03(-0.29%)
Jan 22, 2019 10.20 10.20 10.15 10.20 639,515 +0.01(+0.10%)
Jan 18, 2019 10.16 10.19 10.13 10.19 145,000 +0.03(+0.33%)
Jan 17, 2019 10.15 10.16 10.15 10.16 2,771 +0.01(+0.06%)
Jan 16, 2019 10.16 10.16 10.13 10.15 1,455 +0.01(+0.10%)
Jan 10, 2019 10.14 10.14 10.14 0 +0.01(+0.10%)
Jan 09, 2019 10.10 10.14 10.10 10.13 888,637 +0.05(+0.50%)
Jan 08, 2019 10.09 10.10 10.08 10.08 40,139 +0.00(+0.00%)
Jan 07, 2019 10.07 10.09 10.07 10.08 273,778 +0.01(+0.10%)
Jan 04, 2019 10.08 10.09 10.07 10.07 11,700 +0.00(+0.00%)
Jan 03, 2019 10.07 10.07 10.05 10.07 710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.