Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.747 3.747 3.747 3.747 1 -0.00(-0.01%)
Dec 30, 2019 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Dec 29, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 27, 2019 3.751 3.752 3.748 3.748 158 -0.00(-0.07%)
Dec 26, 2019 3.748 3.753 3.747 3.750 27 +0.00(+0.06%)
Dec 24, 2019 3.749 3.749 3.748 3.748 6 -0.00(-0.01%)
Dec 23, 2019 3.748 3.748 3.748 3.748 9 -0.00(-0.08%)
Dec 22, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 20, 2019 3.747 3.751 3.746 3.747 182 +0.00(+0.01%)
Dec 19, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Dec 18, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.06%)
Dec 17, 2019 3.742 3.744 3.742 3.744 10 -0.00(-0.06%)
Dec 16, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.11%)
Dec 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 13, 2019 3.746 3.750 3.746 3.746 266 +0.00(+0.02%)
Dec 12, 2019 3.746 3.746 3.746 3.746 56 +0.00(+0.00%)
Dec 11, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Dec 10, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Dec 09, 2019 3.745 3.745 3.745 3.745 8 -0.00(-0.12%)
Dec 08, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Dec 06, 2019 3.745 3.750 3.745 3.745 157 +0.00(+0.00%)
Dec 05, 2019 3.745 3.745 3.745 3.745 11 +0.00(+0.00%)
Dec 04, 2019 3.745 3.745 3.745 3.745 9 -0.00(-0.01%)
Dec 03, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Dec 02, 2019 3.745 3.746 3.745 3.746 12 -0.00(-0.11%)
Dec 01, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 01, 2019 3.746 3.750 3.746 3.746 175 -0.00(-0.00%)
Oct 31, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 30, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Oct 29, 2019 3.746 3.746 3.746 3.746 14 +0.00(+0.00%)
Oct 28, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.11%)
Oct 27, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.11%)
Oct 25, 2019 3.746 3.750 3.746 3.746 137 -0.00(-0.01%)
Oct 24, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Oct 23, 2019 3.746 3.747 3.746 3.746 16 +0.00(+0.01%)
Oct 22, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Oct 21, 2019 3.746 3.747 3.746 3.747 14 -0.00(-0.12%)
Oct 20, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 18, 2019 3.746 3.751 3.746 3.746 156 +0.00(+0.01%)
Oct 17, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 16, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.03%)
Oct 15, 2019 3.748 3.748 3.747 3.747 14 +0.00(+0.02%)
Oct 14, 2019 3.746 3.747 3.746 3.747 18 -0.00(-0.12%)
Oct 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 11, 2019 3.746 3.751 3.746 3.747 227 +0.00(+0.02%)
Oct 10, 2019 3.746 3.747 3.746 3.746 17 -0.00(-0.00%)
Oct 09, 2019 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Oct 08, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Oct 07, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.13%)
Oct 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 04, 2019 3.746 3.751 3.746 3.747 172 +0.00(+0.01%)
Oct 03, 2019 3.746 3.747 3.746 3.747 12 -0.00(-0.00%)
Oct 02, 2019 3.747 3.747 3.747 3.747 24 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.