Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0024 0.0024 0.0024 0.0024 6,400 +0.00(+0.00%)
May 30, 2018 0.0028 0.0028 0.0024 0.0024 167,000 -0.00(-4.00%)
May 29, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+4.17%)
May 25, 2018 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
May 24, 2018 0.0030 0.0030 0.0027 0.0028 445,000 +0.00(+3.70%)
May 23, 2018 0.0020 0.0027 0.0020 0.0027 778,555 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-7.41%)
May 21, 2018 0.0020 0.0027 0.0020 0.0027 1,495,000 +0.00(+0.00%)
May 17, 2018 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 14, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 11, 2018 0.0020 0.0027 0.0020 0.0027 29,200 +0.00(+0.00%)
May 10, 2018 0.0026 0.0027 0.0026 0.0027 15,000 +0.00(+3.85%)
May 04, 2018 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 03, 2018 0.0028 0.0028 0.0028 0.0028 99,000 +0.00(+55.56%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-35.71%)
May 01, 2018 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+3.70%)
Apr 30, 2018 0.0028 0.0028 0.0027 0.0027 25,000 -0.00(-3.57%)
Apr 27, 2018 0.0025 0.0028 0.0025 0.0028 125,000 +0.00(+27.27%)
Apr 25, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 24, 2018 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Apr 23, 2018 0.0018 0.0018 0.0018 0.0018 21,500 -0.00(-18.18%)
Apr 20, 2018 0.0023 0.0023 0.0022 0.0022 279,099 -0.00(-4.35%)
Apr 19, 2018 0.0024 0.0024 0.0018 0.0023 257,703 +0.00(+14.83%)
Apr 17, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.28%)
Apr 12, 2018 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Apr 10, 2018 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 09, 2018 0.0024 0.0024 0.0024 0.0024 10,436 -0.00(-4.00%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 262,000 +0.00(+25.00%)
Apr 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 03, 2018 0.0025 0.0025 0.0018 0.0018 1,596,999 -0.00(-21.74%)
Apr 02, 2018 0.0025 0.0025 0.0022 0.0023 727,598 -0.00(-8.00%)
Mar 28, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 27, 2018 0.0025 0.0025 0.0025 0.0025 700,000 +0.00(+25.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 22, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+8.70%)
Mar 21, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-8.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0.0025 78,738 +0.00(+7.30%)
Mar 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+10.95%)
Mar 14, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 13, 2018 0.0025 0.0025 0.0021 0.0021 1,206,612 -0.00(-16.00%)
Mar 12, 2018 0.0027 0.0027 0.0025 0.0025 250,000 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Mar 07, 2018 0.0031 0.0031 0.0031 0.0031 4,000 +0.00(+3.33%)
Mar 06, 2018 0.0030 0.0030 0.0030 0.0030 170,624 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.