Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0026	0.0026	0.0026	0	-0.00(-29.73%)
May 01, 2018		0.0037	0.0037	0.0037	0	-0.00(-9.76%)
Apr 20, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2018		0.0041	0.0041	0.0041	0	+0.00(+13.89%)
Apr 09, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 06, 2018	0.0029	0.0035	0.0029	0.0035	200,000	+0.00(+25.00%)
Apr 05, 2018	0.0028	0.0028	0.0028	0.0028	178,000	+0.00(+0.00%)
Apr 03, 2018		0.0028	0.0028	0.0028	0	-0.00(-26.32%)
Apr 02, 2018	0.0049	0.0049	0.0038	0.0038	100,000	-0.00(-40.62%)
Mar 23, 2018		0.0064	0.0064	0.0064	0	-0.00(-5.88%)
Mar 14, 2018		0.0068	0.0068	0.0068	0	+0.00(+88.89%)
Mar 13, 2018	0.0036	0.0036	0.0036	0.0036	84,808	-0.00(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.