Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.06 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.80	71.44	71.72	106,195	+0.62(+0.87%)
Jun 28, 2018	70.90	71.17	70.89	71.09	17,009	+0.55(+0.79%)
Jun 27, 2018	70.92	71.00	70.44	70.54	77,002	-0.30(-0.42%)
Jun 26, 2018	70.95	70.95	70.79	70.84	14,885	-0.04(-0.06%)
Jun 25, 2018	70.93	70.95	70.78	70.88	42,368	-0.12(-0.17%)
Jun 22, 2018	70.77	71.04	70.65	71.01	28,936	+0.14(+0.20%)
Jun 21, 2018	70.85	70.97	70.73	70.86	39,068	+0.07(+0.09%)
Jun 20, 2018	70.96	70.98	70.78	70.80	45,674	-0.17(-0.24%)
Jun 19, 2018	71.05	71.08	70.94	70.97	56,677	-0.48(-0.67%)
Jun 18, 2018	71.48	71.51	71.21	71.45	53,377	-0.06(-0.08%)
Jun 15, 2018		72.00	71.43	71.51	123,519	-0.50(-0.69%)
Jun 14, 2018	72.50	72.51	71.93	72.00	58,012	-0.56(-0.78%)
Jun 13, 2018	72.53	72.73	72.27	72.57	60,411	+0.15(+0.21%)
Jun 12, 2018	72.51	72.59	72.38	72.41	20,597	-0.17(-0.24%)
Jun 11, 2018	72.46	72.63	72.44	72.58	58,339	-0.28(-0.38%)
Jun 08, 2018	72.61	72.89	72.57	72.86	50,829	+0.27(+0.37%)
Jun 07, 2018	72.73	72.75	72.51	72.59	34,404	-0.13(-0.18%)
Jun 06, 2018			72.73	72.73	65,670	+0.10(+0.13%)
Jun 05, 2018	72.55	72.67	72.14	72.63	72,031	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.