Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.57 13.01 12.57 13.01 1,000 +0.03(+0.23%)
Dec 28, 2018 12.42 12.98 12.42 12.98 1,900 +0.10(+0.74%)
Dec 27, 2018 12.88 12.88 12.88 12.88 1 +0.01(+0.07%)
Dec 26, 2018 12.88 12.88 12.88 12.88 1 +0.39(+3.09%)
Dec 24, 2018 12.49 12.49 12.49 12.49 0 -0.00(-0.04%)
Dec 21, 2018 12.53 12.53 12.49 12.49 100 -0.10(-0.76%)
Dec 20, 2018 12.55 12.59 12.55 12.59 202 -0.38(-2.89%)
Dec 19, 2018 13.30 13.30 12.97 12.97 600 -0.80(-5.84%)
Dec 18, 2018 13.77 13.77 13.77 13.77 1 -0.05(-0.40%)
Dec 17, 2018 13.25 13.82 13.25 13.82 301 -0.24(-1.67%)
Dec 14, 2018 14.06 14.06 14.06 14.06 0 +0.37(+2.69%)
Dec 11, 2018 13.69 13.69 13.69 0 -0.45(-3.17%)
Dec 10, 2018 13.95 14.14 13.95 14.14 212 +0.36(+2.61%)
Dec 07, 2018 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 06, 2018 13.78 13.78 13.78 13.78 308 +0.17(+1.27%)
Dec 04, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 03, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 30, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 29, 2018 13.61 13.61 13.61 13.61 446 -0.61(-4.30%)
Nov 28, 2018 13.87 14.22 13.87 14.22 201 +0.41(+2.96%)
Nov 27, 2018 13.81 13.81 13.81 13.81 396 +0.00(+0.00%)
Nov 26, 2018 13.46 13.81 13.46 13.81 1,200 +0.47(+3.52%)
Nov 23, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Nov 21, 2018 13.34 13.34 13.34 0 -0.35(-2.54%)
Nov 20, 2018 13.69 13.69 13.69 13.69 526 -0.26(-1.88%)
Nov 19, 2018 13.81 14.09 13.81 13.95 53,123 -1.04(-6.94%)
Nov 16, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 15, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 14, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 13, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 12, 2018 14.99 14.99 14.99 14.99 308 +0.00(+0.00%)
Nov 09, 2018 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
Nov 08, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 07, 2018 14.99 14.99 14.99 14.99 66 +0.00(+0.00%)
Nov 06, 2018 14.99 14.99 14.99 14.99 2 +0.00(+0.00%)
Nov 05, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 02, 2018 14.99 14.99 14.99 14.99 300 -0.01(-0.07%)
Nov 01, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 31, 2018 15.00 15.00 15.00 15.00 303 +0.75(+5.26%)
Oct 30, 2018 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 29, 2018 14.25 14.25 14.25 14.25 2 +0.00(+0.00%)
Oct 26, 2018 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 25, 2018 14.25 14.25 14.25 14.25 303 +0.05(+0.35%)
Oct 24, 2018 14.24 14.24 14.20 14.20 234 -0.56(-3.78%)
Oct 23, 2018 14.76 14.76 14.76 14.76 49 +0.00(+0.00%)
Oct 22, 2018 14.76 14.76 14.76 0 -0.00(-0.01%)
Oct 19, 2018 14.76 14.76 14.76 14.76 100 +0.00(+0.01%)
Oct 18, 2018 14.76 14.76 14.76 0 +0.00(+0.00%)
Oct 17, 2018 14.76 14.76 14.76 14.76 208 -0.31(-2.07%)
Oct 16, 2018 15.07 15.07 15.07 15.07 2 +0.00(+0.00%)
Oct 15, 2018 15.07 15.07 15.07 15.07 27 +0.00(+0.00%)
Oct 12, 2018 15.07 15.07 15.07 15.07 100 +0.00(+0.00%)
Oct 11, 2018 15.07 15.07 15.07 15.07 24 +0.00(+0.00%)
Oct 10, 2018 15.07 15.07 15.07 15.07 100 -0.53(-3.40%)
Oct 09, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 08, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 05, 2018 15.60 15.60 15.60 15.60 200 -0.15(-0.95%)
Oct 04, 2018 15.54 15.54 15.75 100 +0.21(+1.37%)
Oct 03, 2018 15.54 15.54 15.54 15.54 13 +0.00(+0.00%)
Oct 02, 2018 15.54 15.54 1 -0.27(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.