Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+18.18%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 23, 2018 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0600 0.0500 0.0600 425,000 +0.00(+9.09%)
Apr 19, 2018 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 78,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 53,083 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Apr 12, 2018 0.0600 0.0600 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 22, 2018 0.0650 0.0700 0.0650 0.0700 268,586 +0.01(+16.67%)
Mar 21, 2018 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-14.29%)
Mar 20, 2018 0.0650 0.0700 0.0650 0.0700 258,000 +0.01(+16.67%)
Mar 19, 2018 0.0650 0.0700 0.0600 0.0600 302,000 -0.01(-14.29%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.01(+7.69%)
Mar 15, 2018 0.0600 0.0700 0.0600 0.0650 257,350 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+9.09%)
Mar 13, 2018 0.0600 0.0600 0.0550 0.0550 28,000 +0.00(+10.00%)
Mar 12, 2018 0.0600 0.0600 0.0500 0.0500 260,000 -0.01(-23.08%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 7,800 -0.01(-7.69%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0650 134,100 +0.00(+0.00%)
Mar 01, 2018 0.0700 0.0700 0.0650 0.0650 64,440 -0.01(-13.33%)
Feb 28, 2018 0.0650 0.0750 0.0650 0.0750 134,000 +0.01(+15.38%)
Feb 27, 2018 0.0700 0.0750 0.0650 0.0650 103,000 -0.01(-7.14%)
Feb 26, 2018 0.0600 0.0750 0.0600 0.0700 275,000 +0.02(+27.27%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 940,000 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0550 0.0550 324,000 -0.01(-15.38%)
Feb 21, 2018 0.0600 0.0700 0.0600 0.0650 387,083 +0.01(+8.33%)
Feb 20, 2018 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0650 0.0750 0.0550 0.0600 3,254,809 -0.01(-7.69%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0600 0.0650 175,615 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 115,000 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 158,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0600 0.0750 1,474,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.