Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 79,985 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0750 0.0700 0.0750 31,500 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0750 22,350 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Apr 24, 2018 0.0750 0.0800 0.0700 0.0700 244,500 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0650 0.0750 405,720 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0750 0.0650 0.0700 876,883 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0650 0.0600 0.0650 144,772 +0.01(+8.33%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 4,843 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0650 0.0600 0.0600 70,110 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0600 0.0600 92,875 -0.01(-7.69%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0650 38,856 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0650 47,800 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 52,700 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0600 42,867 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0600 0.0600 112,400 +0.00(+0.00%)
Apr 06, 2018 0.0600 916,176 -0.01(-14.29%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 351,008 +0.00(+0.00%)
Apr 04, 2018 0.0650 0.0700 0.0600 0.0700 190,651 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 47,567 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0700 0.0600 0.0650 183,123 -0.01(-7.14%)
Mar 27, 2018 0.0800 0.0800 0.0700 0.0700 362,431 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0800 98,548 +0.01(+6.67%)
Mar 23, 2018 0.0800 0.0800 0.0700 0.0750 438,699 -0.01(-6.25%)
Mar 22, 2018 0.0900 0.0900 0.0800 0.0800 503,639 -0.01(-5.88%)
Mar 21, 2018 0.0850 0.0900 0.0850 0.0850 281,899 +0.01(+6.25%)
Mar 20, 2018 0.0850 0.0850 0.0800 0.0800 62,900 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0850 188,299 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0900 0.0750 0.0800 669,422 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0800 0.0800 167,142 -0.01(-5.88%)
Mar 14, 2018 0.0950 0.0950 0.0800 0.0850 498,625 -0.01(-10.53%)
Mar 13, 2018 0.0950 0.0950 0.0900 0.0950 225,872 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1000 0.0950 0.0950 248,660 +0.00(+0.00%)
Mar 09, 2018 0.1050 0.1050 0.0950 0.0950 97,374 -0.01(-5.00%)
Mar 08, 2018 0.1050 0.1050 0.0950 0.1000 167,369 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1000 0.1000 140,123 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1000 0.1000 19,264 -0.00(-4.76%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 101,180 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 219,364 -0.01(-4.55%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1100 163,000 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1100 238,850 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1100 0.1100 282,604 -0.01(-8.33%)
Feb 26, 2018 0.1150 0.1200 0.1150 0.1200 143,000 +0.00(+4.35%)
Feb 23, 2018 0.1150 0.1150 0.1100 0.1150 308,177 -0.00(-4.17%)
Feb 22, 2018 0.1200 1,208,510 +0.00(+4.35%)
Feb 21, 2018 0.1050 0.1200 0.1050 0.1150 987,250 +0.01(+9.52%)
Feb 20, 2018 0.1100 0.1100 0.1000 0.1050 152,321 +0.00(+0.00%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1050 0.1050 217,750 +0.00(+0.00%)
Feb 14, 2018 0.1050 0.1050 0.1050 0.1050 124,605 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1050 0.1050 248,500 -0.01(-4.55%)
Feb 12, 2018 0.1050 0.1150 0.1050 0.1100 224,159 +0.01(+4.76%)
Feb 09, 2018 0.1150 0.1200 0.1050 0.1050 120,501 -0.01(-8.70%)
Feb 08, 2018 0.1150 0.1200 0.1100 0.1150 113,287 +0.00(+0.00%)
Feb 07, 2018 0.1150 0.1200 0.1100 0.1150 129,410 +0.00(+0.00%)
Feb 06, 2018 0.1100 0.1150 0.1050 0.1150 265,087 +0.01(+4.55%)
Feb 05, 2018 0.1200 0.1200 0.1050 0.1100 349,959 -0.01(-4.35%)
Feb 02, 2018 0.1100 0.1150 0.1050 0.1150 805,583 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.