Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9130 CHF +0.0008 (+0.09%)
Streaming Realtime Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9320 0.9316 0.9314 0 -0.00(-0.35%)
Jan 30, 2018 0.9350 0.9340 0.9347 0 -0.00(-0.29%)
Jan 29, 2018 0.9378 0.9371 0.9374 0 +0.00(+0.35%)
Jan 28, 2018 0.9342 0.9345 0.9341 0.9341 0 +0.00(+0.13%)
Jan 26, 2018 0.9430 0.9324 0.9329 0 -0.01(-0.90%)
Jan 25, 2018 0.9430 0.9413 0.9414 0 -0.00(-0.49%)
Jan 24, 2018 0.9461 0.9451 0.9460 0 -0.01(-1.22%)
Jan 23, 2018 0.9583 0.9575 0.9577 0 -0.00(-0.44%)
Jan 22, 2018 0.9630 0.9618 0.9619 0 -0.00(-0.05%)
Jan 21, 2018 0.9617 0.9628 0.9616 0.9624 0 -0.00(-0.08%)
Jan 19, 2018 0.9644 0.9535 0.9632 0 +0.00(+0.47%)
Jan 18, 2018 0.9595 0.9582 0.9586 0 -0.01(-0.66%)
Jan 17, 2018 0.9668 0.9648 0.9650 0 +0.01(+0.60%)
Jan 16, 2018 0.9596 0.9592 0.9593 0 -0.00(-0.36%)
Jan 15, 2018 0.9631 0.9625 0.9627 0 -0.01(-0.54%)
Jan 14, 2018 0.9678 0.9684 0.9678 0.9680 0 +0.00(+0.03%)
Jan 12, 2018 0.9771 0.9666 0.9676 0 -0.01(-0.85%)
Jan 11, 2018 0.9761 0.9753 0.9759 0 -0.00(-0.18%)
Jan 10, 2018 0.9785 0.9776 0.9777 0 -0.01(-0.61%)
Jan 09, 2018 0.9839 0.9833 0.9837 0 +0.01(+0.65%)
Jan 08, 2018 0.9776 0.9769 0.9774 0 +0.00(+0.26%)
Jan 07, 2018 0.9750 0.9752 0.9748 0.9749 0 +0.00(+0.02%)
Jan 05, 2018 0.9785 0.9739 0.9747 0 +0.00(+0.02%)
Jan 04, 2018 0.9746 0.9741 0.9745 0 -0.00(-0.27%)
Jan 03, 2018 0.9775 0.9773 0.9771 0 +0.01(+0.59%)
Jan 02, 2018 0.9726 0.9712 0.9714 0 -0.00(-0.28%)
Jan 01, 2018 0.9744 0.9731 0.9741 0 -0.00(-0.04%)
Dec 31, 2017 0.9745 0.9745 0.9745 0.9745 0 -0.00(-0.01%)
Dec 29, 2017 0.9789 0.9734 0.9746 0 -0.00(-0.40%)
Dec 28, 2017 0.9789 0.9772 0.9785 0 -0.01(-0.74%)
Dec 27, 2017 0.9860 0.9856 0.9858 0 -0.00(-0.40%)
Dec 26, 2017 0.9894 0.9894 0.9898 0 +0.00(+0.13%)
Dec 25, 2017 0.9886 0.9882 0.9885 0 -0.00(-0.11%)
Dec 24, 2017 0.9897 0.9898 0.9896 0.9896 0 +0.00(+0.07%)
Dec 22, 2017 0.9912 0.9881 0.9889 0 +0.00(+0.05%)
Dec 21, 2017 0.9885 0.9881 0.9883 0 +0.00(+0.17%)
Dec 20, 2017 0.9869 0.9863 0.9866 0 +0.00(+0.17%)
Dec 19, 2017 0.9853 0.9850 0.9850 0 -0.00(-0.07%)
Dec 18, 2017 0.9871 0.9842 0.9857 0 -0.01(-0.51%)
Dec 17, 2017 0.9909 0.9911 0.9906 0.9908 0 +0.00(+0.03%)
Dec 15, 2017 0.9935 0.9873 0.9905 0 +0.00(+0.14%)
Dec 14, 2017 0.9897 0.9890 0.9891 0 +0.00(+0.37%)
Dec 13, 2017 0.9868 0.9855 0.9855 0 -0.01(-0.61%)
Dec 12, 2017 0.9921 0.9917 0.9916 0 +0.00(+0.02%)
Dec 11, 2017 0.9919 0.9913 0.9914 0 -0.00(-0.14%)
Dec 10, 2017 0.9929 0.9931 0.9928 0.9929 0 +0.00(+0.02%)
Dec 08, 2017 0.9978 0.9922 0.9927 0 -0.00(-0.20%)
Dec 07, 2017 0.9949 0.9942 0.9947 0 +0.00(+0.50%)
Dec 06, 2017 0.9899 0.9889 0.9897 0 +0.00(+0.20%)
Dec 05, 2017 0.9878 0.9868 0.9877 0 +0.00(+0.31%)
Dec 04, 2017 0.9847 0.9842 0.9846 0 +0.00(+0.48%)
Dec 03, 2017 0.9799 0.9803 0.9796 0.9799 0 +0.00(+0.39%)
Dec 01, 2017 0.9761 0.9761 0.9761 0.9761 0 -0.01(-0.80%)
Nov 30, 2017 0.9845 0.9836 0.9839 0 -0.00(-0.05%)
Nov 29, 2017 0.9845 0.9842 0.9844 0 +0.00(+0.04%)
Nov 28, 2017 0.9841 0.9837 0.9840 0 +0.00(+0.28%)
Nov 27, 2017 0.9816 0.9810 0.9812 0 +0.00(+0.10%)
Nov 26, 2017 0.9798 0.9806 0.9798 0.9802 0 +0.00(+0.08%)
Nov 24, 2017 0.9827 0.9785 0.9795 0 -0.00(-0.23%)
Nov 23, 2017 0.9819 0.9815 0.9817 0 -0.00(-0.05%)
Nov 22, 2017 0.9828 0.9808 0.9822 0 -0.01(-0.92%)
Nov 21, 2017 0.9918 0.9907 0.9913 0 -0.00(-0.21%)
Nov 20, 2017 0.9937 0.9931 0.9934 0 +0.00(+0.41%)
Nov 19, 2017 0.9898 0.9898 0.9886 0.9893 0 +0.00(+0.06%)
Nov 17, 2017 0.9887 0.9887 0.9887 0.9887 0 -0.01(-0.54%)
Nov 16, 2017 0.9941 0.9938 0.9941 0 +0.01(+0.56%)
Nov 15, 2017 0.9900 0.9883 0.9886 0 -0.00(-0.11%)
Nov 14, 2017 0.9900 0.9891 0.9897 0 -0.01(-0.70%)
Nov 13, 2017 0.9968 0.9963 0.9967 0 +0.00(+0.02%)
Nov 12, 2017 0.9964 0.9967 0.9964 0.9965 0 +0.00(+0.04%)
Nov 10, 2017 0.9942 0.9969 0.9925 0.9960 0 +0.00(+0.17%)
Nov 09, 2017 0.9942 0.9944 0.9940 0.9944 0 -0.01(-0.55%)
Nov 08, 2017 1.000 0.9990 0.9999 0 +0.00(+0.15%)
Nov 07, 2017 0.9998 0.9980 0.9984 0 +0.00(+0.07%)
Nov 06, 2017 0.9980 0.9975 0.9977 0 -0.00(-0.29%)
Nov 05, 2017 1.000 1.001 1.000 1.001 0 -0.00(-0.01%)
Nov 03, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.11%)
Nov 02, 2017 0.9997 0.9994 0.9996 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.