Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+18.18%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.