Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0028 0.0031 0.0027 0.0031 4,343,952 +0.00(+10.71%)
Apr 27, 2017 0.0033 0.0033 0.0027 0.0028 6,027,646 -0.00(-12.50%)
Apr 26, 2017 0.0033 0.0033 0.0029 0.0032 5,057,524 -0.00(-0.93%)
Apr 25, 2017 0.0036 0.0039 0.0031 0.0032 25,781,888 -0.00(-7.71%)
Apr 24, 2017 0.0030 0.0040 0.0026 0.0035 22,507,354 +0.00(+12.90%)
Apr 21, 2017 0.0032 0.0035 0.0026 0.0031 14,387,689 -0.00(-3.13%)
Apr 20, 2017 0.0037 0.0037 0.0032 0.0032 9,593,233 -0.00(-13.51%)
Apr 19, 2017 0.0038 0.0040 0.0035 0.0037 7,622,495 -0.00(-2.63%)
Apr 18, 2017 0.0043 0.0043 0.0038 0.0038 6,973,661 -0.00(-11.63%)
Apr 17, 2017 0.0042 0.0045 0.0039 0.0043 12,622,784 +0.00(+6.07%)
Apr 13, 2017 0.0042 0.0042 0.0039 0.0041 10,052,823 -0.00(-3.48%)
Apr 12, 2017 0.0043 0.0047 0.0038 0.0042 17,326,186 -0.00(-2.33%)
Apr 11, 2017 0.0046 0.0047 0.0039 0.0043 16,731,779 +0.00(+0.73%)
Apr 10, 2017 0.0046 0.0049 0.0041 0.0043 18,680,386 -0.00(-11.06%)
Apr 07, 2017 0.0046 0.0049 0.0044 0.0048 6,567,427 +0.00(+4.35%)
Apr 06, 2017 0.0052 0.0052 0.0045 0.0046 18,874,732 -0.00(-9.80%)
Apr 05, 2017 0.0051 0.0056 0.0046 0.0051 33,237,870 +0.00(+2.00%)
Apr 04, 2017 0.0050 0.0057 0.0035 0.0050 66,795,168 +0.00(+28.87%)
Apr 03, 2017 0.0042 0.0044 0.0037 0.0039 31,352,838 -0.00(-11.82%)
Mar 31, 2017 0.0038 0.0045 0.0020 0.0044 28,608,960 +0.00(+12.82%)
Mar 30, 2017 0.0043 0.0044 0.0036 0.0039 66,239,024 -0.00(-15.22%)
Mar 29, 2017 0.0069 0.0069 0.0042 0.0046 65,801,888 -0.00(-29.98%)
Mar 28, 2017 0.0039 0.0075 0.0036 0.0066 165,432,096 +0.00(+72.89%)
Mar 27, 2017 0.0036 0.0042 0.0034 0.0038 13,343,874 +0.00(+5.56%)
Mar 24, 2017 0.0037 0.0040 0.0035 0.0036 29,380,768 +0.00(+0.00%)
Mar 23, 2017 0.0039 0.0043 0.0035 0.0036 27,142,860 -0.00(-10.00%)
Mar 22, 2017 0.0038 0.0045 0.0036 0.0040 33,549,128 +0.00(+5.26%)
Mar 21, 2017 0.0048 0.0050 0.0037 0.0038 29,729,012 -0.00(-20.83%)
Mar 20, 2017 0.0057 0.0061 0.0045 0.0048 107,850,768 +0.00(+9.09%)
Mar 17, 2017 0.0034 0.0064 0.0030 0.0044 82,460,560 +0.00(+29.41%)
Mar 16, 2017 0.0037 0.0037 0.0025 0.0034 27,289,976 +0.00(+6.25%)
Mar 15, 2017 0.0042 0.0042 0.0028 0.0032 20,793,024 -0.00(-21.95%)
Mar 14, 2017 0.0044 0.0045 0.0037 0.0041 14,082,309 +0.00(+17.14%)
Mar 13, 2017 0.0046 0.0046 0.0034 0.0035 34,053,076 -0.00(-20.45%)
Mar 10, 2017 0.0056 0.0056 0.0040 0.0044 24,392,018 -0.00(-15.38%)
Mar 09, 2017 0.0044 0.0056 0.0036 0.0052 50,859,128 +0.00(+36.84%)
Mar 08, 2017 0.0067 0.0068 0.0037 0.0038 103,643,104 -0.00(-49.33%)
Mar 07, 2017 0.0042 0.0094 0.0042 0.0075 218,608,672 +0.00(+120.59%)
Mar 06, 2017 0.0009 0.0034 0.0009 0.0034 223,372,480 +0.00(+325.00%)
Mar 03, 2017 0.0007 0.0009 0.0006 0.0008 74,570,816 +0.00(+33.33%)
Mar 02, 2017 0.0008 0.0008 0.0005 0.0006 115,584,984 -0.00(-25.00%)
Mar 01, 2017 0.0009 0.0010 0.0008 0.0008 31,238,036 -0.00(-11.11%)
Feb 28, 2017 0.0011 0.0011 0.0009 0.0009 11,394,418 -0.00(-18.18%)
Feb 27, 2017 0.0009 0.0011 0.0008 0.0011 22,394,976 +0.00(+22.22%)
Feb 24, 2017 0.0011 0.0011 0.0008 0.0009 46,972,640 +0.00(+0.00%)
Feb 23, 2017 0.0023 0.0023 0.0009 0.0009 245,537,840 -0.00(-59.09%)
Feb 22, 2017 0.0034 0.0034 0.0019 0.0022 43,634,992 -0.00(-34.52%)
Feb 21, 2017 0.0040 0.0040 0.0029 0.0034 4,027,919 -0.00(-6.67%)
Feb 17, 2017 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Feb 16, 2017 0.0028 0.0039 0.0028 0.0032 11,940,256 +0.00(+6.67%)
Feb 15, 2017 0.0032 0.0033 0.0026 0.0030 2,871,060 +0.00(+0.00%)
Feb 14, 2017 0.0035 0.0035 0.0028 0.0030 9,994,518 -0.00(-14.29%)
Feb 13, 2017 0.0029 0.0035 0.0025 0.0035 8,227,999 +0.00(+16.67%)
Feb 10, 2017 0.0030 0.0030 0.0025 0.0030 6,914,925 -0.00(-6.25%)
Feb 09, 2017 0.0034 0.0036 0.0030 0.0032 12,418,924 -0.00(-6.71%)
Feb 08, 2017 0.0037 0.0037 0.0026 0.0034 3,117,987 -0.00(-8.04%)
Feb 07, 2017 0.0034 0.0048 0.0031 0.0037 10,240,352 +0.00(+16.56%)
Feb 06, 2017 0.0025 0.0033 0.0021 0.0032 7,771,477 +0.00(+28.00%)
Feb 03, 2017 0.0020 0.0025 0.0019 0.0025 8,122,960 +0.00(+25.00%)
Feb 02, 2017 0.0017 0.0020 0.0017 0.0020 4,688,169 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.