Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5300 0.5300 0.4900 0.5134 148,863 -0.02(-3.42%)
Jan 30, 2017 0.5500 0.5500 0.5356 0.5316 25,095 -0.02(-3.35%)
Jan 27, 2017 0.5805 0.5805 0.5229 0.5500 26,482 -0.03(-5.25%)
Jan 26, 2017 0.5882 0.6200 0.5805 0.5805 78,262 +0.02(+3.64%)
Jan 25, 2017 0.5301 0.5900 0.5157 0.5601 44,198 +0.02(+3.57%)
Jan 24, 2017 0.5500 0.5750 0.5156 0.5408 28,623 +0.03(+5.96%)
Jan 23, 2017 0.5400 0.5400 0.5100 0.5104 30,846 -0.03(-5.46%)
Jan 20, 2017 0.5900 0.5900 0.5200 0.5399 35,103 -0.03(-5.26%)
Jan 19, 2017 0.5800 0.5800 0.5401 0.5699 15,565 +0.02(+3.15%)
Jan 18, 2017 0.5607 0.5800 0.5300 0.5525 34,536 -0.02(-3.07%)
Jan 17, 2017 0.5607 0.5897 0.5607 0.5700 7,659 +0.01(+1.77%)
Jan 13, 2017 0.5601 0.5601 0.5601 0 -0.02(-2.79%)
Jan 12, 2017 0.5600 0.6000 0.5600 0.5762 47,830 +0.03(+4.76%)
Jan 11, 2017 0.5300 0.5500 0.5281 0.5500 31,816 +0.02(+3.77%)
Jan 10, 2017 0.5280 0.5468 0.5201 0.5300 13,390 +0.02(+3.92%)
Jan 09, 2017 0.5300 0.5300 0.5100 0.5100 93,421 -0.06(-10.53%)
Jan 06, 2017 0.5800 0.6000 0.5503 0.5700 28,241 -0.01(-1.28%)
Jan 05, 2017 0.5350 0.5900 0.5000 0.5774 130,984 +0.04(+6.93%)
Jan 04, 2017 0.5704 0.5704 0.5330 0.5400 60,196 -0.05(-8.47%)
Jan 03, 2017 0.6690 0.6690 0.5502 0.5900 144,267 -0.09(-13.06%)
Dec 30, 2016 0.6786 0.6786 0.6786 0 -0.03(-3.66%)
Dec 29, 2016 0.7446 0.7554 0.6960 0.7044 90,518 -0.02(-2.17%)
Dec 28, 2016 0.6670 0.7287 0.6670 0.7200 88,841 +0.06(+9.09%)
Dec 27, 2016 0.6600 0.6795 0.6539 0.6600 130,859 +0.02(+3.13%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.63%)
Dec 22, 2016 0.6117 0.6117 0.6001 0.6002 4,994 -0.01(-1.65%)
Dec 21, 2016 0.5735 0.6200 0.5700 0.6103 125,530 +0.06(+10.96%)
Dec 20, 2016 0.5700 0.6000 0.5353 0.5500 84,150 -0.07(-11.29%)
Dec 19, 2016 0.6100 0.6400 0.5709 0.6200 29,740 +0.04(+6.07%)
Dec 16, 2016 0.5800 0.6179 0.5602 0.5845 19,507 -0.02(-2.58%)
Dec 15, 2016 0.6100 0.6400 0.6000 0.6000 29,946 -0.03(-4.79%)
Dec 14, 2016 0.6200 0.6400 0.6006 0.6302 50,976 +0.01(+1.65%)
Dec 13, 2016 0.5631 0.6577 0.5631 0.6200 23,130 -0.01(-0.80%)
Dec 12, 2016 0.6604 0.6604 0.6007 0.6250 53,417 -0.06(-8.09%)
Dec 09, 2016 0.6900 0.7000 0.6766 0.6800 94,205 +0.00(+0.00%)
Dec 08, 2016 0.7027 0.7027 0.6319 0.6800 126,665 +0.01(+1.80%)
Dec 07, 2016 0.6577 0.7000 0.6301 0.6680 457,303 +0.01(+1.40%)
Dec 06, 2016 0.6255 0.6999 0.6255 0.6588 101,989 +0.02(+2.81%)
Dec 05, 2016 0.6230 0.6500 0.6129 0.6408 62,629 +0.04(+6.89%)
Dec 02, 2016 0.6000 0.6000 0.5766 0.5995 23,179 +0.02(+3.34%)
Dec 01, 2016 0.5214 0.6000 0.5214 0.5801 205,469 +0.06(+11.34%)
Nov 30, 2016 0.5450 0.5450 0.5045 0.5210 16,562 +0.01(+1.34%)
Nov 29, 2016 0.5424 0.5424 0.5002 0.5141 34,034 -0.01(-0.96%)
Nov 28, 2016 0.4803 0.5400 0.4803 0.5191 62,458 +0.03(+5.85%)
Nov 25, 2016 0.5101 0.5456 0.4569 0.4904 100,000 -0.01(-1.92%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-2.21%)
Nov 22, 2016 0.5000 0.5400 0.4800 0.5113 38,527 +0.00(+0.25%)
Nov 21, 2016 0.5200 0.5200 0.5024 0.5100 43,736 +0.01(+1.98%)
Nov 18, 2016 0.5180 0.5198 0.5000 0.5001 61,556 -0.00(-0.18%)
Nov 17, 2016 0.5196 0.5196 0.5000 0.5010 37,967 +0.00(+0.20%)
Nov 16, 2016 0.5125 0.5200 0.5000 0.5000 33,261 -0.01(-2.57%)
Nov 15, 2016 0.5144 0.5191 0.5125 0.5132 16,794 +0.00(+0.14%)
Nov 14, 2016 0.5000 0.5198 0.5000 0.5125 14,967 +0.01(+2.50%)
Nov 11, 2016 0.5100 0.5200 0.4450 0.5000 41,925 +0.00(+0.10%)
Nov 10, 2016 0.5000 0.5150 0.4400 0.4995 50,377 +0.03(+6.28%)
Nov 09, 2016 0.4100 0.4794 0.4100 0.4700 113,835 +0.02(+4.44%)
Nov 08, 2016 0.4900 0.4993 0.4500 0.4500 67,631 -0.04(-7.82%)
Nov 07, 2016 0.5090 0.5100 0.4505 0.4882 28,154 +0.04(+8.37%)
Nov 04, 2016 0.4994 0.4994 0.4500 0.4505 41,023 -0.03(-6.15%)
Nov 03, 2016 0.5097 0.5099 0.4700 0.4800 18,002 +0.02(+4.35%)
Nov 02, 2016 0.4900 0.5150 0.4600 0.4600 177,344 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.