Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.08 11.08 10.88 10.93 86,575 +0.04(+0.38%)
Sep 28, 2017 11.03 11.07 10.67 10.89 61,840 -0.16(-1.49%)
Sep 27, 2017 10.91 11.09 10.62 11.06 833,283 +0.34(+3.14%)
Sep 26, 2017 10.49 10.76 10.49 10.72 341,900 +0.26(+2.46%)
Sep 25, 2017 10.38 10.57 10.28 10.46 452,845 +0.27(+2.68%)
Sep 22, 2017 9.850 10.22 9.843 10.19 88,562 +0.34(+3.43%)
Sep 21, 2017 9.966 9.966 9.786 9.853 22,965 -0.11(-1.14%)
Sep 20, 2017 10.000 10.04 9.824 9.966 53,927 -0.06(-0.63%)
Sep 19, 2017 10.39 10.47 9.906 10.03 99,364 -0.28(-2.72%)
Sep 18, 2017 10.65 10.70 10.28 10.31 170,060 -0.18(-1.75%)
Sep 15, 2017 10.33 10.49 10.29 10.49 31,566 +0.26(+2.52%)
Sep 14, 2017 10.49 10.49 10.18 10.23 56,482 -0.29(-2.74%)
Sep 13, 2017 10.39 10.59 10.28 10.52 107,063 +0.36(+3.56%)
Sep 12, 2017 9.715 10.32 9.715 10.16 140,267 +0.39(+4.01%)
Sep 11, 2017 9.727 9.794 9.667 9.769 24,913 +0.22(+2.32%)
Sep 08, 2017 9.719 9.719 9.408 9.547 42,376 -0.24(-2.41%)
Sep 07, 2017 9.719 9.854 9.626 9.783 182,280 +0.22(+2.35%)
Sep 06, 2017 9.319 9.630 9.319 9.558 476,937 +0.32(+3.46%)
Sep 05, 2017 9.155 9.372 9.060 9.239 45,822 -0.04(-0.42%)
Sep 01, 2017 8.972 9.319 8.972 9.278 84,052 +0.35(+3.93%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Aug 01, 2017 10.34 10.65 10.28 10.65 15,553 +0.19(+1.79%)
Jul 31, 2017 10.68 10.68 10.22 10.47 19,394 -0.15(-1.44%)
Jul 28, 2017 10.60 10.70 10.47 10.62 36,659 -0.07(-0.66%)
Jul 27, 2017 10.28 10.69 10.27 10.69 1,936,899 +0.41(+4.00%)
Jul 26, 2017 10.14 10.36 9.992 10.28 25,352 +0.10(+1.03%)
Jul 25, 2017 9.700 10.32 9.603 10.18 35,704 +0.65(+6.82%)
Jul 24, 2017 10.07 10.07 9.495 9.525 58,060 -0.49(-4.85%)
Jul 21, 2017 10.23 10.23 9.845 10.01 74,288 -0.15(-1.51%)
Jul 20, 2017 10.38 10.38 10.06 10.16 31,135 +0.07(+0.70%)
Jul 19, 2017 9.925 10.13 9.891 10.09 72,755 +0.31(+3.17%)
Jul 18, 2017 9.850 9.871 9.658 9.783 50,466 -0.11(-1.10%)
Jul 17, 2017 9.902 10.03 9.723 9.891 931,233 +0.21(+2.20%)
Jul 14, 2017 9.824 9.854 9.540 9.678 63,170 -0.04(-0.41%)
Jul 13, 2017 9.271 9.730 9.219 9.718 589,849 +0.69(+7.69%)
Jul 12, 2017 8.934 9.277 8.934 9.024 45,573 +0.14(+1.58%)
Jul 11, 2017 8.945 9.120 8.730 8.884 64,178 -0.08(-0.86%)
Jul 10, 2017 9.308 9.323 8.889 8.960 98,714 -0.63(-6.61%)
Jul 07, 2017 9.469 9.642 9.398 9.594 15,010 +0.19(+2.00%)
Jul 06, 2017 10.16 10.16 9.372 9.406 50,279 -0.62(-6.18%)
Jul 05, 2017 10.36 10.44 9.925 10.03 83,011 -0.59(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.