Indicators

(TSV: AAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 15, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 14, 2017	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Aug 09, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 08, 2017	0.0650	0.0650	0.0650	0.0650	45,000	+0.01(+8.33%)
Jul 24, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 07, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Jul 04, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2017		0.0500	0.0500	0.0500	50	-0.00(-9.09%)
Jun 15, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 14, 2017	0.0600	0.0600	0.0550	0.0550	22,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.