Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 71.92 72.60 71.81 72.48 534,081 +0.48(+0.67%)
Aug 30, 2017 71.50 72.24 71.31 72.00 615,033 +0.48(+0.67%)
Aug 29, 2017 70.72 71.91 70.52 71.52 334,675 -0.16(-0.22%)
Aug 28, 2017 72.00 72.14 71.19 71.68 492,754 -0.13(-0.18%)
Aug 25, 2017 72.23 73.37 71.69 71.81 590,070 -0.22(-0.31%)
Aug 24, 2017 71.66 72.15 71.35 72.03 467,986 +0.50(+0.70%)
Aug 23, 2017 71.12 72.00 71.03 71.53 439,304 -0.11(-0.15%)
Aug 22, 2017 70.39 71.85 70.27 71.64 616,759 +1.37(+1.95%)
Aug 21, 2017 69.58 70.60 69.48 70.27 630,449 +0.53(+0.76%)
Aug 18, 2017 69.04 69.81 68.78 69.74 485,739 +0.42(+0.61%)
Aug 17, 2017 70.35 70.66 69.26 69.32 655,067 -1.50(-2.12%)
Aug 16, 2017 70.43 71.48 70.13 70.82 896,612 +0.52(+0.74%)
Aug 15, 2017 70.34 70.55 69.36 70.30 598,029 -0.06(-0.09%)
Aug 14, 2017 69.45 70.43 69.07 70.36 851,108 +1.69(+2.46%)
Aug 11, 2017 67.68 68.96 67.39 68.67 712,433 +0.70(+1.03%)
Aug 10, 2017 69.50 69.82 67.42 67.97 1,132,948 -1.89(-2.71%)
Aug 09, 2017 69.11 70.30 68.54 69.86 1,131,584 -0.08(-0.11%)
Aug 08, 2017 70.14 70.67 69.53 69.94 973,166 -0.68(-0.96%)
Aug 07, 2017 71.05 71.40 70.06 70.62 1,561,011 -0.69(-0.97%)
Aug 04, 2017 69.95 71.53 69.52 71.31 1,562,141 +1.51(+2.16%)
Aug 03, 2017 69.51 70.00 66.75 69.80 4,305,523 +5.78(+9.03%)
Aug 02, 2017 65.60 65.67 63.46 64.02 2,117,251 -1.45(-2.21%)
Aug 01, 2017 64.54 65.67 64.44 65.47 715,475 +1.02(+1.58%)
Jul 31, 2017 65.16 65.43 63.84 64.45 612,649 -0.40(-0.62%)
Jul 28, 2017 64.49 65.10 63.95 64.85 649,442 -0.02(-0.03%)
Jul 27, 2017 65.50 66.09 63.72 64.87 701,153 -0.11(-0.17%)
Jul 26, 2017 65.10 65.44 64.68 64.98 560,084 +0.05(+0.08%)
Jul 25, 2017 64.44 65.43 63.99 64.93 576,660 +0.48(+0.74%)
Jul 24, 2017 63.76 64.49 63.41 64.45 448,465 +0.68(+1.07%)
Jul 21, 2017 64.27 64.27 63.59 63.77 506,897 -0.66(-1.02%)
Jul 20, 2017 64.64 64.82 64.00 64.43 350,644 -0.03(-0.05%)
Jul 19, 2017 64.08 64.53 63.80 64.46 513,480 +0.70(+1.10%)
Jul 18, 2017 63.80 64.09 63.39 63.76 341,793 -0.27(-0.42%)
Jul 17, 2017 64.58 64.58 63.65 64.03 541,815 +1.14(+1.81%)
Jul 14, 2017 63.63 63.63 62.19 62.89 674,232 -0.74(-1.16%)
Jul 13, 2017 64.55 64.81 63.31 63.63 512,581 -0.84(-1.30%)
Jul 12, 2017 63.47 64.77 63.13 64.47 691,614 +1.55(+2.46%)
Jul 11, 2017 62.28 63.11 61.81 62.92 597,537 +0.65(+1.04%)
Jul 10, 2017 62.77 63.05 62.04 62.27 581,581 -0.27(-0.43%)
Jul 07, 2017 61.48 62.56 61.33 62.54 624,700 +1.27(+2.07%)
Jul 06, 2017 61.50 62.10 60.93 61.27 768,389 -0.78(-1.26%)
Jul 05, 2017 61.39 62.07 61.17 62.05 746,849 +0.89(+1.46%)
Jul 03, 2017 61.63 61.79 60.43 61.16 456,941 -0.11(-0.18%)
Jun 30, 2017 61.78 62.42 61.08 61.27 1,232,749 -0.50(-0.81%)
Jun 29, 2017 63.97 64.25 61.21 61.77 1,221,434 -2.36(-3.68%)
Jun 28, 2017 64.91 65.04 63.64 64.13 693,857 -0.34(-0.53%)
Jun 27, 2017 65.75 66.50 64.45 64.47 880,133 -1.58(-2.39%)
Jun 26, 2017 66.79 67.09 65.75 66.05 925,937 -0.45(-0.68%)
Jun 23, 2017 65.73 66.52 65.51 66.50 1,091,866 +0.78(+1.19%)
Jun 22, 2017 65.22 66.10 64.87 65.72 1,147,558 +0.78(+1.20%)
Jun 21, 2017 63.40 65.52 63.37 64.94 1,507,547 +2.05(+3.26%)
Jun 20, 2017 63.66 63.99 62.64 62.89 1,176,068 -0.89(-1.40%)
Jun 19, 2017 62.61 64.11 62.49 63.78 1,454,627 +1.73(+2.79%)
Jun 16, 2017 61.62 62.23 61.26 62.05 1,139,199 +0.25(+0.40%)
Jun 15, 2017 61.23 62.15 60.75 61.80 733,024 -0.32(-0.52%)
Jun 14, 2017 62.37 62.94 61.12 62.12 942,781 -0.03(-0.05%)
Jun 13, 2017 62.66 63.68 61.04 62.15 1,930,997 +1.93(+3.20%)
Jun 12, 2017 58.92 60.40 57.25 60.22 1,803,423 -0.08(-0.13%)
Jun 09, 2017 63.41 64.58 58.89 60.30 1,680,412 -2.89(-4.57%)
Jun 08, 2017 62.09 63.27 61.60 63.19 687,226 +1.27(+2.05%)
Jun 07, 2017 62.05 62.76 61.25 61.92 600,246 -0.05(-0.08%)
Jun 06, 2017 61.96 62.97 61.80 61.97 826,445 -0.38(-0.61%)
Jun 05, 2017 62.50 63.34 62.31 62.35 687,346 -0.33(-0.53%)
Jun 02, 2017 62.37 63.00 62.02 62.68 650,747 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.