Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.950 2.960 2.820 2.890 178,976 -0.02(-0.69%)
Jun 29, 2017 3.030 3.030 2.844 2.910 251,687 -0.12(-3.96%)
Jun 28, 2017 3.050 3.074 2.980 3.030 233,726 +0.01(+0.33%)
Jun 27, 2017 3.020 3.120 2.960 3.020 333,973 +0.04(+1.34%)
Jun 26, 2017 2.860 3.000 2.780 2.980 428,152 +0.13(+4.56%)
Jun 23, 2017 2.800 2.930 2.780 2.850 1,545,739 +0.05(+1.79%)
Jun 22, 2017 2.800 2.830 2.730 2.800 302,101 +0.01(+0.36%)
Jun 21, 2017 2.810 2.840 2.755 2.790 177,278 -0.02(-0.71%)
Jun 20, 2017 2.820 2.880 2.715 2.810 254,969 -0.02(-0.71%)
Jun 19, 2017 2.780 2.830 2.750 2.830 191,725 +0.06(+2.17%)
Jun 16, 2017 2.870 2.900 2.770 2.770 563,857 -0.08(-2.81%)
Jun 15, 2017 2.790 2.885 2.770 2.850 272,686 +0.02(+0.71%)
Jun 14, 2017 2.920 2.930 2.770 2.830 452,589 -0.09(-3.08%)
Jun 13, 2017 2.920 2.990 2.900 2.920 248,585 +0.01(+0.34%)
Jun 12, 2017 2.950 3.000 2.890 2.910 259,964 -0.04(-1.36%)
Jun 09, 2017 3.030 3.050 2.905 2.950 260,124 -0.07(-2.32%)
Jun 08, 2017 3.040 3.110 2.901 3.020 377,052 +0.00(+0.00%)
Jun 07, 2017 3.080 3.150 3.010 3.020 337,952 -0.05(-1.63%)
Jun 06, 2017 3.010 3.110 2.982 3.070 225,939 +0.04(+1.32%)
Jun 05, 2017 3.000 3.040 2.920 3.030 346,173 +0.04(+1.34%)
Jun 02, 2017 3.080 3.200 2.980 2.990 416,919 -0.07(-2.29%)
Jun 01, 2017 3.000 3.090 2.940 3.060 248,726 +0.11(+3.73%)
May 31, 2017 2.900 2.980 2.840 2.950 318,798 +0.05(+1.72%)
May 30, 2017 3.040 3.050 2.850 2.900 466,237 -0.14(-4.61%)
May 26, 2017 3.080 3.110 3.010 3.040 313,481 -0.04(-1.30%)
May 25, 2017 3.090 3.145 3.055 3.080 212,188 +0.01(+0.33%)
May 24, 2017 3.080 3.105 3.040 3.070 246,052 +0.00(+0.00%)
May 23, 2017 3.100 3.130 3.050 3.070 196,034 -0.04(-1.29%)
May 22, 2017 3.050 3.120 3.050 3.110 202,596 +0.06(+1.97%)
May 19, 2017 3.080 3.130 2.940 3.050 260,251 -0.03(-0.97%)
May 18, 2017 3.020 3.115 3.000 3.080 282,688 +0.05(+1.65%)
May 17, 2017 3.180 3.190 3.020 3.030 276,836 -0.21(-6.48%)
May 16, 2017 3.190 3.260 3.130 3.240 232,687 +0.07(+2.21%)
May 15, 2017 3.160 3.290 3.120 3.170 428,123 +0.02(+0.63%)
May 12, 2017 3.380 3.420 3.140 3.150 563,625 -0.26(-7.62%)
May 11, 2017 3.210 3.510 3.170 3.410 1,229,314 +0.17(+5.25%)
May 10, 2017 3.200 3.240 3.120 3.240 226,700 +0.04(+1.25%)
May 09, 2017 3.170 3.250 3.130 3.200 489,549 +0.06(+1.91%)
May 08, 2017 3.210 3.260 3.060 3.140 488,775 -0.06(-1.88%)
May 05, 2017 3.140 3.250 3.110 3.200 263,531 +0.05(+1.59%)
May 04, 2017 3.180 3.210 3.070 3.150 271,931 -0.04(-1.25%)
May 03, 2017 3.200 3.310 3.110 3.190 359,718 -0.02(-0.62%)
May 02, 2017 3.270 3.290 3.180 3.210 339,097 -0.08(-2.43%)
May 01, 2017 3.140 3.350 3.127 3.290 855,730 +0.15(+4.78%)
Apr 28, 2017 3.240 3.240 3.130 3.140 937,424 -0.08(-2.48%)
Apr 27, 2017 2.940 3.230 2.900 3.220 1,691,184 +0.27(+9.15%)
Apr 26, 2017 2.720 3.000 2.690 2.950 985,246 +0.26(+9.67%)
Apr 25, 2017 2.920 3.040 2.690 2.690 1,356,025 -0.06(-2.18%)
Apr 24, 2017 2.700 2.840 2.650 2.750 1,066,137 +0.10(+3.77%)
Apr 21, 2017 2.540 2.690 2.500 2.650 676,457 +0.13(+5.16%)
Apr 20, 2017 2.520 2.570 2.470 2.520 181,570 +0.02(+0.80%)
Apr 19, 2017 2.540 2.600 2.480 2.500 359,677 -0.01(-0.40%)
Apr 18, 2017 2.480 2.520 2.460 2.510 91,135 +0.02(+0.80%)
Apr 17, 2017 2.480 2.500 2.440 2.490 120,903 +0.03(+1.22%)
Apr 13, 2017 2.420 2.490 2.420 2.460 238,612 +0.00(+0.00%)
Apr 12, 2017 2.470 2.480 2.410 2.460 152,504 +0.00(+0.00%)
Apr 11, 2017 2.470 2.510 2.420 2.460 125,625 -0.01(-0.40%)
Apr 10, 2017 2.490 2.580 2.460 2.470 215,185 -0.03(-1.20%)
Apr 07, 2017 2.480 2.525 2.450 2.500 142,546 +0.01(+0.40%)
Apr 06, 2017 2.440 2.510 2.420 2.490 176,166 +0.05(+2.05%)
Apr 05, 2017 2.480 2.540 2.440 2.440 230,226 -0.01(-0.41%)
Apr 04, 2017 2.490 2.550 2.425 2.450 540,336 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.